Plains All American Pipel... (PAA)
NASDAQ: PAA
· Real-Time Price · USD
17.25
-0.03 (-0.17%)
At close: May 16, 2025, 3:59 PM
17.15
-0.61%
After-hours: May 16, 2025, 05:47 PM EDT
Historical PAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.29% | 0.03 | 2,909 | 2,826 | 83 | 202.6K | +49 | +0.02% | 53.52K | 17.01K |
| 05/15/25 | -0.75% | 0.39 | 883 | 635 | 248 | 202.55K | -496 | -0.24% | 81.33K | 22.52K |
| 05/14/25 | -1.19% | 0.16 | 559 | 481 | 78 | 203.05K | +688 | +0.34% | 57.06K | 4.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.