Price Alert

Plains All American Pipel... (PAA)

NASDAQ: PAA · Real-Time Price · USD

17.72

0.03 (0.17%)

At close: Sep 26, 2025, 3:59 PM

17.65

-0.40%

After-hours: Sep 26, 2025, 07:54 PM EDT

PAA Option Overview

Overview for all option chains of PAA. As of September 28, 2025, PAA options have an IV of 104.06% and an IV rank of 13.03%. The volume is 2,537 contracts, which is 155.93% of average daily volume of 1,627 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.06%

IV Rank

13.03%

Historical Volatility

18.15%

IV Low

44.73% on Jun 26, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

191,473

Put-Call Ratio

0.27

Put Open Interest

41,148

Call Open Interest

150,325

Open Interest Avg (30-day)

175,934

Today vs Open Interest Avg (30-day)

108.83%

Option Volume

Today's Volume

2,537

Put-Call Ratio

0.13

Put Volume

296

Call Volume

2,241

Volume Avg (30-day)

1,627

Today vs Volume Avg (30-day)

155.93%

Option Chain Statistics

This table provides a comprehensive overview of all PAA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	132	52	0.39	635	185	0.29	185.42%	17
Oct 10, 2025	41	25	0.61	200	91	0.46	109.54%	17
Oct 17, 2025	404	7	0.02	31,374	9,387	0.3	83.53%	17
Oct 24, 2025	1	0	0	253	22	0.09	98.57%	17
Oct 31, 2025	51	188	3.69	125	32	0.26	80.16%	18
Nov 07, 2025	0	0	0	0	0	0	86.26%	8
Nov 21, 2025	704	18	0.03	56,979	4,384	0.08	45.23%	17
Jan 16, 2026	133	2	0.02	32,977	20,174	0.61	42.55%	17
Feb 20, 2026	418	0	0	8,636	806	0.09	25.4%	17
May 15, 2026	1	2	2	127	39	0.31	26.42%	17
Dec 18, 2026	0	0	0	0	0	0	39.62%	3260
Jan 15, 2027	343	2	0.01	18,535	5,937	0.32	28.65%	17
Jan 21, 2028	13	0	0	484	91	0.19	31.29%	15