Price Alert

Plains All American Pipel... (PAA)

NASDAQ: PAA · Real-Time Price · USD

17.44

0.02 (0.11%)

At close: Sep 04, 2025, 3:59 PM

17.52

0.45%

After-hours: Sep 04, 2025, 07:53 PM EDT

PAA Option Overview

Overview for all option chains of PAA. As of September 05, 2025, PAA options have an IV of 123.78% and an IV rank of 17.36%. The volume is 836 contracts, which is 29.49% of average daily volume of 2,835 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

123.78%

IV Rank

17.36%

Historical Volatility

15.65%

IV Low

44.73% on Jun 26, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

189,917

Put-Call Ratio

0.27

Put Open Interest

40,599

Call Open Interest

149,318

Open Interest Avg (30-day)

185,069

Today vs Open Interest Avg (30-day)

102.62%

Option Volume

Today's Volume

836

Put-Call Ratio

0.17

Put Volume

120

Call Volume

716

Volume Avg (30-day)

2,835

Today vs Volume Avg (30-day)

29.49%

Option Chain Statistics

This table provides a comprehensive overview of all PAA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	29	19	0.66	1,705	90	0.05	500%	17.5
Sep 12, 2025	202	6	0.03	2,553	124	0.05	177.74%	17.5
Sep 19, 2025	53	44	0.83	9,183	287	0.03	100.02%	17.5
Sep 26, 2025	27	0	0	4,206	21	0	123.78%	7
Oct 03, 2025	2	0	0	344	2	0.01	105.97%	7
Oct 10, 2025	8	20	2.5	81	0	0	88.53%	7
Oct 17, 2025	89	9	0.1	25,132	9,205	0.37	45.17%	17
Oct 24, 2025	0	0	0	0	0	0	66.44%	7
Nov 21, 2025	101	10	0.1	50,653	4,216	0.08	52.08%	17
Jan 16, 2026	144	0	0	32,019	20,203	0.63	43.67%	17
Feb 20, 2026	2	8	4	5,748	630	0.11	28.98%	17
Dec 18, 2026	0	0	0	0	0	0	39.62%	3260
Jan 15, 2027	59	4	0.07	17,694	5,821	0.33	30.24%	17