Plains All American Pipel...
19.58
0.18 (0.93%)
At close: Jan 15, 2025, 10:39 AM
Call Volume 24.08K
Call Volume Ask Side 7.88K
Call Volume Bid Side 4.04K
Call Premium 1.93M
Net Call Premium 112.82K
Call Open Interest 171.32K
IV Rank 53.68
Volatility 0.3
Total Open Interest 220.46K
Gex Ratio 0.1
Put Volume 357
Put Volume Ask Side 55
Put Volume Bid Side 150
Put Premium 30.84K
Net Put Premium -16.91K
Put Open Interest 49.14K
P/C Ratio 0.01
🐻/🐂 Prem
Open Interest Change 2.28K
IV 30d 0.24
No Options activity found

Historical PAA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.31% 0.01 24,434 24,077 357 6.02 220.46K +1.04% 129.73K 1.96M
01/13/2025 -0.89% 0.06 3,763 3,558 205 0.95 218.19K +0.30% 23.63K 292.09K
01/10/2025 -0.63% 0.11 4,326 3,884 442 1.11 217.53K +3.06% 58.99K 360.16K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.