Price Alert

Plains All American Pipel... (PAA)

NASDAQ: PAA · Real-Time Price · USD

17.70

-0.08 (-0.45%)

At close: Aug 14, 2025, 3:59 PM

17.81

0.62%

Pre-market: Aug 15, 2025, 08:59 AM EDT

PAA Option Overview

Overview for all option chains of PAA. As of August 15, 2025, PAA options have an IV of 124.99% and an IV rank of 17.67%. The volume is 926 contracts, which is 16.99% of average daily volume of 5,451 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.99%

IV Rank

17.67%

Historical Volatility

14.86%

IV Low

44.5% on Dec 20, 2024

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

245,013

Put-Call Ratio

0.24

Put Open Interest

48,052

Call Open Interest

196,961

Open Interest Avg (30-day)

241,431

Today vs Open Interest Avg (30-day)

101.48%

Option Volume

Today's Volume

926

Put-Call Ratio

0.4

Put Volume

265

Call Volume

661

Volume Avg (30-day)

5,451

Today vs Volume Avg (30-day)

16.99%

Option Chain Statistics

This table provides a comprehensive overview of all PAA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	291	97	0.33	46,395	8,357	0.18	182.22%	18
Aug 22, 2025	42	23	0.55	2,854	133	0.05	230.23%	18
Aug 29, 2025	30	0	0	1,618	95	0.06	124.99%	18
Sep 05, 2025	0	0	0	1,284	64	0.05	117.88%	18
Sep 12, 2025	0	41	0	168	19	0.11	108.06%	18
Sep 19, 2025	23	4	0.17	7,358	231	0.03	56.09%	18
Sep 26, 2025	10	1	0.1	16	10	0.62	76.81%	17
Oct 17, 2025	5	5	1	21,520	8,978	0.42	46.2%	17
Nov 21, 2025	2	72	36	58,799	3,909	0.07	33.5%	17
Jan 16, 2026	2	1	0.5	34,717	20,193	0.58	38.63%	17
Feb 20, 2026	212	10	0.05	5,213	346	0.07	28.52%	18
Dec 18, 2026	0	0	0	0	0	0	39.62%	3260
Jan 15, 2027	44	11	0.25	17,019	5,717	0.34	28.05%	17