AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pacific Biosciences of Ca... (PACB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.57

-0.04 (-2.48%)

At close: Jan 29, 2025, 3:59 PM

1.57

0.00%

After-hours Jan 29, 2025, 07:49 PM EST

PACB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	1.66	1.69	1.58	1.61	-0.06	-3.59%	6,310,274
Jan 27, 2025	1.64	1.68	1.58	1.67	-0.02	-1.18%	10,188,500
Jan 24, 2025	1.69	1.72	1.61	1.69	0.04	2.42%	8,426,715
Jan 23, 2025	1.76	1.77	1.56	1.65	-0.16	-8.84%	20,111,100
Jan 22, 2025	1.72	1.87	1.69	1.81	0.11	6.47%	10,473,138
Jan 21, 2025	1.66	1.73	1.62	1.70	0.06	3.66%	8,344,400
Jan 17, 2025	1.66	1.68	1.60	1.64	0.04	2.50%	6,643,108
Jan 16, 2025	1.76	1.76	1.59	1.60	-0.15	-8.57%	15,973,042
Jan 15, 2025	1.93	2.01	1.73	1.75	-0.10	-5.41%	16,544,846
Jan 14, 2025	1.93	2.08	1.80	1.85	-0.16	-7.96%	12,267,024
Jan 13, 2025	2.08	2.10	1.94	2.01	-0.09	-4.29%	9,930,107
Jan 10, 2025	2.09	2.15	1.97	2.10	0.00	0.00%	13,252,600
Jan 8, 2025	2.03	2.22	1.98	2.10	0.10	5.00%	13,305,700
Jan 7, 2025	2.05	2.19	1.96	2.00	0.01	0.50%	10,026,211
Jan 6, 2025	2.03	2.04	1.90	1.99	0.00	0.00%	9,587,305
Jan 3, 2025	1.84	2.02	1.81	1.99	0.19	10.56%	8,685,100
Jan 2, 2025	1.85	1.89	1.76	1.80	-0.03	-1.64%	5,315,219
Dec 31, 2024	1.81	1.84	1.73	1.83	0.04	2.23%	7,150,200
Dec 30, 2024	1.84	1.85	1.75	1.79	-0.07	-3.76%	5,575,600
Dec 27, 2024	1.92	1.92	1.82	1.86	-0.07	-3.63%	7,206,643
Dec 26, 2024	1.90	1.95	1.85	1.93	-0.02	-1.03%	4,993,226
Dec 24, 2024	1.95	1.96	1.87	1.95	0.02	1.04%	2,552,603
Dec 23, 2024	2.00	2.04	1.87	1.93	-0.04	-2.03%	4,140,633
Dec 20, 2024	1.87	2.01	1.85	1.97	0.04	2.07%	10,838,300
Dec 19, 2024	1.88	1.95	1.82	1.93	0.08	4.32%	7,654,144
Dec 18, 2024	2.01	2.01	1.81	1.85	-0.12	-6.09%	10,973,010
Dec 17, 2024	2.05	2.12	1.95	1.97	-0.08	-3.90%	6,120,100
Dec 16, 2024	1.96	2.13	1.92	2.05	0.09	4.59%	8,143,311
Dec 13, 2024	2.08	2.08	1.88	1.96	-0.09	-4.39%	10,593,842
Dec 12, 2024	2.25	2.30	2.03	2.05	-0.22	-9.69%	7,137,300
Dec 11, 2024	2.38	2.38	2.17	2.27	-0.07	-2.99%	6,978,833
Dec 10, 2024	2.19	2.46	2.09	2.34	0.16	7.34%	13,275,627
Dec 9, 2024	2.07	2.22	2.03	2.18	0.15	7.39%	11,007,500
Dec 6, 2024	2.05	2.13	1.99	2.03	0.05	2.53%	7,253,800
Dec 5, 2024	2.08	2.13	1.92	1.98	-0.10	-4.81%	10,443,438
Dec 4, 2024	1.84	2.14	1.80	2.08	0.25	13.66%	19,451,713
Dec 3, 2024	1.89	1.91	1.80	1.83	-0.10	-5.18%	7,785,230
Dec 2, 2024	1.91	1.99	1.86	1.93	0.02	1.05%	9,086,300
Nov 29, 2024	1.78	1.99	1.76	1.91	0.15	8.52%	8,292,100
Nov 27, 2024	1.80	1.85	1.74	1.76	-0.01	-0.56%	7,795,200
Nov 26, 2024	1.83	1.84	1.74	1.77	-0.08	-4.32%	5,964,509
Nov 25, 2024	1.87	1.96	1.84	1.85	0.05	2.78%	8,648,100
Nov 22, 2024	1.77	1.89	1.70	1.80	0.03	1.69%	8,725,000
Nov 21, 2024	1.74	1.84	1.70	1.77	0.05	2.91%	8,049,503
Nov 20, 2024	1.75	1.78	1.65	1.72	0.00	0.00%	8,393,247
Nov 19, 2024	1.55	1.75	1.49	1.72	0.15	9.55%	11,793,300
Nov 18, 2024	1.69	1.69	1.57	1.57	-0.03	-1.88%	13,277,100
Nov 15, 2024	1.88	1.88	1.56	1.60	-0.26	-13.98%	22,755,200
Nov 14, 2024	2.01	2.03	1.85	1.86	-0.12	-6.06%	12,628,200
Nov 13, 2024	2.26	2.30	1.98	1.98	-0.23	-10.41%	10,224,300