Pacific Biosciences of Ca... (PACB)
NASDAQ: PACB
· Real-Time Price · USD
1.28
0.04 (3.23%)
At close: Jul 01, 2025, 3:59 PM
1.30
1.56%
Pre-market: Jul 02, 2025, 06:50 AM EDT
Pacific Biosciences of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.25 | 1.31 | 1.20 | 1.29 | 1.29 | n/a | 17,736,325 |
| Jun 30, 2025 | 1.30 | 1.33 | 1.23 | 1.24 | 1.24 | -3.88% | 11,693,200 |
| Jun 27, 2025 | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | 4.03% | 13,881,543 |
| Jun 26, 2025 | 1.20 | 1.29 | 1.19 | 1.29 | 1.29 | 0.00% | 12,622,002 |
| Jun 25, 2025 | 1.18 | 1.24 | 1.14 | 1.22 | 1.22 | -5.43% | 11,870,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.