Pacific Biosciences of Ca... (PACB)
NASDAQ: PACB
· Real-Time Price · USD
1.28
0.04 (3.23%)
At close: Jul 01, 2025, 3:59 PM
1.30
1.56%
Pre-market: Jul 02, 2025, 06:50 AM EDT
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -4.62% | 0 | 311 | 310 | 1 | 69.26K | +559 | +0.81% | 7.44K | 12 |
| 06/27/25 | +0.00% | 0.93 | 728 | 377 | 351 | 68.7K | -23 | -0.03% | 10.11K | 17.51K |
| 06/26/25 | +7.50% | 0 | 124 | 124 | 0 | 68.72K | +410 | +0.60% | 3.45K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.