Pacific Biosciences of Ca... (PACB)
1.57
-0.04 (-2.48%)
At close: Jan 29, 2025, 3:59 PM
1.57
0.00%
After-hours Jan 29, 2025, 07:49 PM EST
| Call Volume | 517 |
| Call Premium | 12.42K |
| Total Premium | 12.95K |
| Call Open Interest | 70.63K |
| Implied Volatility (IV) | 129.87% |
| Total Open Interest | 72.04K |
| GEX | 3.01M |
| Put Volume | 25 |
| Put Premium | 530 |
| P/C Ratio | 0.05 |
| Put Open Interest | 1.41K |
| Open Interest (OI) Change | +421 |
| % OI Change | +0.59% |
| IV Rank | 57.14 |
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.83% | 0.06 | 1,021 | 963 | 58 | 71.62K | +863 | +1.22% | 16.16K | 1.14K |
| 01/24/2025 | +0.00% | 0.02 | 1,066 | 1,043 | 23 | 70.76K | +593 | +0.85% | 20.59K | 736 |
| 01/23/2025 | -6.25% | 0.16 | 2,392 | 2,062 | 330 | 70.17K | +4,576 | +6.98% | 40.37K | 4.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.