Pacific Biosciences of Ca... (PACB)
NASDAQ: PACB
· Real-Time Price · USD
1.10
-0.01 (-0.90%)
At close: May 01, 2025, 1:01 PM
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.77% | 0 | 79 | 79 | 0 | 98.53K | +434 | +0.44% | 954 | 0 |
| 04/28/25 | +2.73% | 0 | 510 | 509 | 1 | 98.09K | +113 | +0.12% | 3.76K | 5 |
| 04/25/25 | -4.39% | 0 | 320 | 319 | 1 | 97.98K | +514 | +0.53% | 3.74K | 98 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.