Pacific Biosciences of Ca... (PACB)
1.31
-0.14 (-9.66%)
At close: Mar 03, 2025, 3:59 PM
1.35
2.66%
Pre-market: Mar 04, 2025, 07:10 AM EST
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -10.20% | 0.25 | 4,167 | 3,327 | 840 | 133.60K | +459 | +0.34% | 58.10K | 32.46K |
| 02/28/25 | +2.11% | 0.13 | 1,222 | 1,078 | 144 | 133.14K | +389 | +0.29% | 22.85K | 2.71K |
| 02/27/25 | -10.43% | 0.24 | 1,769 | 1,429 | 340 | 132.75K | +232 | +0.18% | 23.00K | 7.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.