Pacific Biosciences of Ca... (PACB)
1.39
-0.06 (-4.14%)
At close: Apr 10, 2025, 3:59 PM
1.40
1.08%
After-hours: Apr 10, 2025, 04:49 PM EDT
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +7.41% | 0.07 | 2,136 | 1,996 | 140 | 108.9K | -123 | -0.11% | 31.25K | 5.17K |
| 04/08/25 | -11.11% | 1.08 | 453 | 218 | 235 | 109.02K | +300 | +0.28% | 2.48K | 19.55K |
| 04/07/25 | +14.78% | 0.19 | 1,067 | 893 | 174 | 108.72K | +19,572 | +21.95% | 9.28K | 28.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.