Pacific Biosciences of Ca... (PACB)
NASDAQ: PACB
· Real-Time Price · USD
1.13
0.13 (13.00%)
At close: Jun 06, 2025, 3:59 PM
1.12
-0.86%
After-hours: Jun 06, 2025, 05:55 PM EDT
Historical PACB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.99% | 0 | 289 | 289 | 0 | 121.11K | -651 | -0.53% | 4.06K | 0 |
| 06/04/25 | -2.83% | 1.34 | 563 | 241 | 322 | 121.76K | +772 | +0.64% | 4.65K | 26.74K |
| 06/03/25 | +7.69% | 0.23 | 1,330 | 1,078 | 252 | 120.98K | +500 | +0.41% | 13.52K | 14.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.