PACS Group Inc. (PACS)
9.26
0.15 (1.65%)
At close: Apr 17, 2025, 3:59 PM
9.21
-0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
PACS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.11 | 9.09 | 9.39 | 9.37 | 9.08 | 9.06 | 9.26 | 9.24 | n/a | 1,799,701 |
| Apr 16, 2025 | 9.16 | 9.16 | 9.33 | 9.33 | 9.04 | 9.04 | 9.11 | 9.11 | -1.62% | 836,400 |
| Apr 15, 2025 | 9.30 | 9.30 | 9.38 | 9.38 | 9.10 | 9.10 | 9.20 | 9.20 | 0.99% | 330,256 |
| Apr 14, 2025 | 9.30 | 9.30 | 9.43 | 9.43 | 8.97 | 8.97 | 9.35 | 9.35 | 1.63% | 429,400 |
| Apr 11, 2025 | 9.29 | 9.29 | 9.69 | 9.69 | 8.87 | 8.87 | 9.16 | 9.16 | -2.03% | 400,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.