PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
10.45
-0.15 (-1.42%)
At close: May 09, 2025, 3:59 PM
10.29
-1.53%
After-hours: May 09, 2025, 05:29 PM EDT
PACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.59 | 10.74 | 10.39 | 10.43 | n/a | n/a | 280,890 |
| May 8, 2025 | 10.57 | 10.82 | 10.43 | 10.60 | n/a | 1.63% | 439,242 |
| May 7, 2025 | 9.96 | 10.54 | 9.96 | 10.52 | 10.52 | -0.75% | 785,719 |
| May 6, 2025 | 9.97 | 9.97 | 9.59 | 9.86 | 9.86 | -6.27% | 353,735 |
| May 5, 2025 | 9.98 | 10.27 | 9.88 | 10.08 | 10.08 | 2.23% | 351,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.