PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
10.15
-0.05 (-0.48%)
At close: Jun 04, 2025, 3:59 PM
10.42
2.61%
After-hours: Jun 04, 2025, 07:35 PM EDT
PACS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.82 | 10.23 | 9.72 | 10.20 | 10.20 | n/a | 474,425 |
| Jun 2, 2025 | 9.83 | 9.95 | 9.70 | 9.81 | 9.81 | -3.82% | 353,642 |
| May 30, 2025 | 9.86 | 9.94 | 9.74 | 9.92 | 9.92 | 1.12% | 293,045 |
| May 29, 2025 | 9.88 | 10.09 | 9.79 | 9.93 | 9.93 | 0.10% | 185,200 |
| May 28, 2025 | 10.19 | 10.29 | 9.79 | 9.80 | 9.80 | -1.31% | 244,185 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.