PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
12.54
-0.26 (-2.03%)
At close: Jun 26, 2025, 12:53 PM
Historical PACS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.95% | 0.37 | 74 | 54 | 20 | 4.85K | -49 | -1.00% | 4.05K | 60 |
| 06/24/25 | -1.09% | 0.02 | 213 | 208 | 5 | 4.9K | +329 | +7.20% | 7.38K | 15 |
| 06/23/25 | -1.39% | 3.16 | 370 | 89 | 281 | 4.57K | +259 | +6.01% | 9.71K | 1.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.