PACS Group Inc. (PACS)
NYSE: PACS
· Real-Time Price · USD
9.82
-0.10 (-1.01%)
At close: Jun 02, 2025, 3:59 PM
10.16
3.46%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Historical PACS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.20% | 0 | 278 | 278 | 0 | 5.02K | +1 | +0.02% | 4.4K | 0 |
| 05/30/25 | +0.61% | 0 | 14 | 14 | 0 | 5.02K | -155 | -3.00% | 866 | 0 |
| 05/29/25 | +0.51% | 0 | 167 | 167 | 0 | 5.17K | -198 | -3.69% | 16.8K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.