PACS Group Inc. (PACS)
9.26
0.15 (1.65%)
At close: Apr 17, 2025, 3:59 PM
9.21
-0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical PACS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.65% | 0 | 1,403 | 1,398 | 5 | 26.66K | +361 | +1.37% | 73.3K | 663 |
| 04/16/25 | -0.55% | 0 | 440 | 439 | 1 | 26.3K | -17 | -0.06% | 14.04K | 3 |
| 04/15/25 | -1.08% | 0.06 | 111 | 105 | 6 | 26.32K | -52 | -0.20% | 1.39K | 30 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.