AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Penske Automotive Group I... (PAG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

159.36

2.83 (1.81%)

At close: Jan 15, 2025, 9:49 AM

PAG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	153.98	156.61	153.42	156.53	3.26	2.13%	164,374
Jan 13, 2025	150.93	153.33	150.32	153.27	2.03	1.34%	130,011
Jan 10, 2025	150.39	151.53	149.99	151.24	-1.29	-0.85%	168,605
Jan 8, 2025	150.80	152.80	150.23	152.53	0.67	0.44%	117,504
Jan 7, 2025	150.06	152.09	150.06	151.86	2.64	1.77%	190,000
Jan 6, 2025	151.45	152.63	148.82	149.22	-1.47	-0.98%	245,834
Jan 3, 2025	150.00	151.84	148.50	150.69	0.52	0.35%	170,645
Jan 2, 2025	152.95	154.36	150.06	150.17	-2.27	-1.49%	124,200
Dec 31, 2024	153.95	155.20	152.21	152.44	-1.15	-0.75%	116,700
Dec 30, 2024	153.32	155.55	152.48	153.59	-1.55	-1.00%	135,060
Dec 27, 2024	156.02	157.36	154.67	155.14	-1.80	-1.15%	135,144
Dec 26, 2024	156.67	157.44	156.15	156.94	-0.59	-0.37%	97,011
Dec 24, 2024	155.65	157.63	154.93	157.53	1.93	1.24%	47,142
Dec 23, 2024	157.08	157.42	155.09	155.60	-1.78	-1.13%	224,500
Dec 20, 2024	155.79	159.79	155.79	157.38	0.38	0.24%	391,000
Dec 19, 2024	158.23	159.87	155.87	157.00	0.48	0.31%	171,000
Dec 18, 2024	162.01	164.03	156.52	156.52	-5.24	-3.24%	399,600
Dec 17, 2024	163.32	164.61	161.56	161.76	-2.37	-1.44%	226,000
Dec 16, 2024	162.58	164.49	162.22	164.13	0.87	0.53%	129,600
Dec 13, 2024	164.55	164.69	163.00	163.26	-1.75	-1.06%	124,333
Dec 12, 2024	164.07	165.07	162.42	165.01	1.52	0.93%	151,500
Dec 11, 2024	164.76	165.04	162.88	163.49	-0.36	-0.22%	162,100
Dec 10, 2024	165.49	165.49	162.06	163.85	-0.15	-0.09%	128,538
Dec 9, 2024	164.45	165.52	163.60	164.00	0.12	0.07%	106,516
Dec 6, 2024	165.53	166.49	163.55	163.88	0.14	0.09%	87,921
Dec 5, 2024	165.38	166.20	163.57	163.74	-1.70	-1.03%	96,600
Dec 4, 2024	165.82	167.56	165.06	165.44	-1.10	-0.66%	92,507
Dec 3, 2024	167.51	168.85	166.16	166.54	-0.92	-0.55%	112,248
Dec 2, 2024	165.42	167.74	164.73	167.46	0.92	0.55%	161,100
Nov 29, 2024	166.94	168.58	166.54	166.54	-0.24	-0.14%	105,806
Nov 27, 2024	168.11	169.78	166.30	166.78	-0.70	-0.42%	111,411
Nov 26, 2024	168.51	168.51	166.87	167.48	-2.90	-1.70%	208,100
Nov 25, 2024	166.27	173.18	166.27	170.38	6.30	3.84%	244,305
Nov 22, 2024	162.01	164.80	162.01	164.08	3.17	1.97%	151,405
Nov 21, 2024	157.52	162.06	155.95	160.91	3.68	2.34%	133,023
Nov 20, 2024	157.66	158.60	155.91	157.23	-1.99	-1.25%	155,900
Nov 19, 2024	158.52	161.07	157.85	159.22	-1.27	-0.79%	243,400
Nov 18, 2024	160.14	163.07	160.14	160.49	0.26	0.16%	152,807
Nov 15, 2024	162.31	162.44	159.16	160.23	-2.08	-1.28%	89,900
Nov 14, 2024	161.48	163.77	161.48	162.31	1.14	0.71%	193,340
Nov 13, 2024	162.40	163.78	161.10	161.17	0.09	0.06%	132,539
Nov 12, 2024	159.90	162.14	159.90	161.08	0.16	0.10%	159,400
Nov 11, 2024	159.91	161.55	159.20	160.92	1.95	1.23%	113,409
Nov 8, 2024	159.41	159.73	157.42	158.97	-1.24	-0.77%	109,100
Nov 7, 2024	161.06	162.03	159.97	160.21	-1.29	-0.80%	120,200
Nov 6, 2024	159.46	163.58	159.46	161.50	6.70	4.33%	167,905
Nov 5, 2024	150.56	154.84	150.56	154.80	3.12	2.06%	103,704
Nov 4, 2024	150.08	153.39	150.08	151.68	1.17	0.78%	109,223
Nov 1, 2024	150.85	152.35	149.84	150.51	-0.06	-0.04%	142,824
Oct 31, 2024	152.60	153.00	149.32	150.57	-1.86	-1.22%	171,300