AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Penske Automotive Group I... (PAG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

168.07

-1.51 (-0.89%)

At close: Feb 20, 2025, 3:59 PM

167.92

-0.09%

After-hours: Feb 20, 2025, 04:00 PM EST

PAG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	170.41	171.52	169.58	169.58	-1.92	-1.12%	157,989
Feb 18, 2025	174.05	175.38	171.02	171.50	-2.94	-1.69%	297,031
Feb 14, 2025	175.89	175.89	171.97	174.44	-1.45	-0.82%	325,000
Feb 13, 2025	170.35	180.12	170.35	175.89	11.25	6.83%	421,083
Feb 12, 2025	163.99	165.87	163.54	164.64	-0.95	-0.57%	275,600
Feb 11, 2025	165.51	167.10	163.14	165.59	-1.07	-0.64%	183,200
Feb 10, 2025	166.34	167.34	164.10	166.66	1.12	0.68%	196,500
Feb 7, 2025	167.49	168.47	165.54	165.54	-2.53	-1.51%	174,435
Feb 6, 2025	171.16	172.73	167.89	168.07	-2.02	-1.19%	129,200
Feb 5, 2025	169.00	171.10	168.91	170.09	1.49	0.88%	131,900
Feb 4, 2025	163.34	169.02	163.34	168.60	4.76	2.91%	195,100
Feb 3, 2025	162.02	165.88	162.02	163.84	-1.79	-1.08%	193,035
Jan 31, 2025	167.19	168.17	165.01	165.63	-2.52	-1.50%	169,528
Jan 30, 2025	166.33	169.78	166.01	168.15	3.25	1.97%	164,704
Jan 29, 2025	165.61	166.32	164.54	164.90	-0.61	-0.37%	137,800
Jan 28, 2025	163.19	165.92	163.05	165.51	1.49	0.91%	131,200
Jan 27, 2025	161.38	164.88	161.38	164.02	3.05	1.89%	212,034
Jan 24, 2025	161.89	163.00	160.56	160.97	-1.38	-0.85%	119,334
Jan 23, 2025	160.56	162.48	159.26	162.35	1.85	1.15%	158,800
Jan 22, 2025	162.33	162.64	159.85	160.50	-2.41	-1.48%	117,200
Jan 21, 2025	161.11	163.67	160.86	162.91	2.41	1.50%	162,701
Jan 17, 2025	160.80	160.89	159.47	160.50	0.80	0.50%	219,342
Jan 16, 2025	158.67	160.23	158.02	159.70	0.36	0.23%	210,300
Jan 15, 2025	159.96	160.33	158.35	159.34	2.81	1.80%	150,900
Jan 14, 2025	153.98	156.61	153.42	156.53	3.26	2.13%	164,400
Jan 13, 2025	150.93	153.33	150.32	153.27	2.03	1.34%	130,011
Jan 10, 2025	150.39	151.53	149.99	151.24	-1.29	-0.85%	168,605
Jan 8, 2025	150.80	152.80	150.23	152.53	0.67	0.44%	117,504
Jan 7, 2025	150.06	152.09	150.06	151.86	2.64	1.77%	190,000
Jan 6, 2025	151.45	152.63	148.82	149.22	-1.47	-0.98%	245,834
Jan 3, 2025	150.00	151.84	148.50	150.69	0.52	0.35%	170,645
Jan 2, 2025	152.95	154.36	150.06	150.17	-2.27	-1.49%	124,200
Dec 31, 2024	153.95	155.20	152.21	152.44	-1.15	-0.75%	116,700
Dec 30, 2024	153.32	155.55	152.48	153.59	-1.55	-1.00%	135,060
Dec 27, 2024	156.02	157.36	154.67	155.14	-1.80	-1.15%	135,144
Dec 26, 2024	156.67	157.44	156.15	156.94	-0.59	-0.37%	97,011
Dec 24, 2024	155.65	157.63	154.93	157.53	1.93	1.24%	47,142
Dec 23, 2024	157.08	157.42	155.09	155.60	-1.78	-1.13%	224,500
Dec 20, 2024	155.79	159.79	155.79	157.38	0.38	0.24%	391,000
Dec 19, 2024	158.23	159.87	155.87	157.00	0.48	0.31%	171,000
Dec 18, 2024	162.01	164.03	156.52	156.52	-5.24	-3.24%	399,600
Dec 17, 2024	163.32	164.61	161.56	161.76	-2.37	-1.44%	226,000
Dec 16, 2024	162.58	164.49	162.22	164.13	0.87	0.53%	129,600
Dec 13, 2024	164.55	164.69	163.00	163.26	-1.75	-1.06%	124,333
Dec 12, 2024	164.07	165.07	162.42	165.01	1.52	0.93%	151,500
Dec 11, 2024	164.76	165.04	162.88	163.49	-0.36	-0.22%	162,100
Dec 10, 2024	165.49	165.49	162.06	163.85	-0.15	-0.09%	128,538
Dec 9, 2024	164.45	165.52	163.60	164.00	0.12	0.07%	106,516
Dec 6, 2024	165.53	166.49	163.55	163.88	0.14	0.09%	87,921
Dec 5, 2024	165.38	166.20	163.57	163.74	-1.70	-1.03%	96,600