Penske Automotive Group I...

NYSE: PAG · Real-Time Price · USD
179.98
-3.08 (-1.68%)
At close: Aug 15, 2025, 9:48 AM

PAG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 184.32 184.32 181.80 183.06 183.06 -1.49% 163,268
Aug 13, 2025 181.66 186.55 180.84 185.82 185.82 2.69% 251,202
Aug 12, 2025 177.23 181.16 175.81 180.96 180.96 2.77% 185,761
Aug 11, 2025 175.26 176.33 174.29 176.09 176.09 0.72% 133,801
Aug 8, 2025 176.42 177.51 174.35 174.83 174.83 -0.15% 127,900
Aug 7, 2025 179.24 179.68 175.10 175.10 175.10 -1.71% 215,900
Aug 6, 2025 177.49 180.10 176.53 178.14 178.14 0.69% 200,418
Aug 5, 2025 172.22 178.67 169.90 176.92 176.92 5.06% 361,700
Aug 4, 2025 169.03 170.13 167.65 168.40 168.40 0.08% 328,200
Aug 1, 2025 166.62 168.50 164.92 168.26 168.26 0.51% 267,700
Jul 31, 2025 165.18 169.39 165.18 167.41 167.41 0.36% 369,540
Jul 30, 2025 168.67 171.03 165.72 166.81 166.81 -0.71% 334,242
Jul 29, 2025 170.13 170.33 166.13 168.01 168.01 -1.32% 353,020
Jul 28, 2025 175.14 175.17 170.25 170.25 170.25 -2.73% 232,404
Jul 25, 2025 172.41 175.25 170.42 175.02 175.02 2.47% 218,915
Jul 24, 2025 172.85 173.56 169.35 170.80 170.80 -1.43% 248,227
Jul 23, 2025 171.51 174.57 170.60 173.28 173.28 1.32% 292,000
Jul 22, 2025 167.63 171.53 166.46 171.03 171.03 2.77% 299,600
Jul 21, 2025 165.10 167.87 165.10 166.42 166.42 0.84% 237,447
Jul 18, 2025 165.72 166.37 163.20 165.03 165.03 0.55% 267,633