Penske Automotive Group I... (PAG)
151.81
2.12 (1.42%)
At close: Apr 17, 2025, 3:59 PM
155.29
2.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Penske Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 150.21 | 150.21 | 153.63 | 153.63 | 150.21 | 150.21 | 151.81 | 151.81 | n/a | 200,691 |
| Apr 16, 2025 | 149.58 | 149.58 | 150.76 | 150.76 | 148.22 | 148.22 | 149.69 | 149.69 | -1.40% | 250,100 |
| Apr 15, 2025 | 151.43 | 151.43 | 152.60 | 152.60 | 149.71 | 149.71 | 150.70 | 150.70 | 0.67% | 145,500 |
| Apr 14, 2025 | 152.84 | 152.84 | 153.45 | 153.45 | 147.70 | 147.70 | 151.31 | 151.31 | 0.40% | 316,226 |
| Apr 11, 2025 | 149.69 | 149.69 | 153.49 | 153.49 | 148.07 | 148.07 | 151.63 | 151.63 | 0.21% | 363,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.