Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
173.21
2.82 (1.66%)
At close: Jun 20, 2025, 12:43 PM
Penske Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 168.99 | 171.25 | 168.46 | 170.39 | 170.39 | n/a | 318,700 |
| Jun 17, 2025 | 169.54 | 170.28 | 168.58 | 169.29 | 169.29 | -0.65% | 288,205 |
| Jun 16, 2025 | 168.97 | 172.49 | 167.10 | 171.01 | 171.01 | 1.02% | 362,000 |
| Jun 13, 2025 | 165.85 | 167.14 | 164.56 | 165.51 | 165.51 | -3.22% | 312,720 |
| Jun 12, 2025 | 166.47 | 168.40 | 165.03 | 167.10 | 167.10 | 0.96% | 267,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.