Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
159.55
0.88 (0.55%)
At close: May 09, 2025, 3:59 PM
159.28
-0.17%
After-hours: May 09, 2025, 05:29 PM EDT
Penske Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 159.90 | 160.03 | 158.11 | 159.28 | n/a | n/a | 144,839 |
| May 8, 2025 | 156.70 | 160.07 | 156.43 | 158.67 | n/a | -0.38% | 159,110 |
| May 7, 2025 | 156.87 | 158.04 | 154.51 | 155.04 | 155.04 | -2.29% | 212,700 |
| May 6, 2025 | 154.83 | 156.08 | 153.66 | 155.62 | 155.62 | 0.37% | 192,400 |
| May 5, 2025 | 157.22 | 157.87 | 154.61 | 156.23 | 156.23 | 0.39% | 165,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.