Penske Automotive Group I... (PAG)
NYSE: PAG
· Real-Time Price · USD
164.23
1.92 (1.18%)
At close: May 30, 2025, 3:59 PM
164.81
0.35%
After-hours: May 30, 2025, 05:29 PM EDT
Penske Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 161.80 | 164.98 | 160.99 | 164.18 | 164.18 | n/a | 224,083 |
| May 29, 2025 | 162.62 | 162.79 | 161.03 | 162.31 | 162.31 | -1.14% | 184,400 |
| May 28, 2025 | 164.80 | 165.35 | 162.58 | 163.14 | 163.14 | 0.51% | 125,933 |
| May 27, 2025 | 163.03 | 164.80 | 161.55 | 164.18 | 164.18 | 0.64% | 197,900 |
| May 23, 2025 | 159.20 | 162.53 | 159.20 | 162.17 | 160.91 | -1.22% | 198,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.