Penske Automotive Group I...
156.53
3.26 (2.13%)
At close: Jan 14, 2025, 9:00 PM
Call Volume 34
Call Volume Ask Side 2
Call Volume Bid Side 32
Call Premium 15.95K
Net Call Premium -15.02K
Call Open Interest 407
IV Rank 38.72
Volatility 0.35
Total Open Interest 2.14K
Gex Ratio 2.01
Put Volume 19
Put Volume Ask Side 13
Put Volume Bid Side 5
Put Premium 4.62K
Net Put Premium 2.23K
Put Open Interest 1.73K
P/C Ratio 0.56
🐻/🐂 Prem
Open Interest Change -4
IV 30d 0.28
No Options activity found

Historical PAG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.66% 0.56 53 34 19 2.98 2.14K -0.19% -17.25K 20.56K
01/13/2025 +1.55% 0.12 18 16 2 1.02 2.14K +0.37% 5.04K 7.06K
01/10/2025 +0.57% 2.67 11 3 8 0.49 2.13K +0.85% -300 1.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.