Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
18.43
-0.20 (-1.07%)
At close: May 15, 2025, 3:59 PM
18.35
-0.47%
After-hours: May 15, 2025, 04:40 PM EDT
Plains GP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 18.44 | 18.62 | 18.23 | 18.44 | n/a | n/a | 1,389,384 |
| May 14, 2025 | 18.77 | 18.83 | 18.51 | 18.63 | 18.63 | 1.03% | 1,054,169 |
| May 13, 2025 | 18.45 | 18.93 | 18.42 | 18.77 | 18.77 | 0.75% | 1,124,803 |
| May 12, 2025 | 18.23 | 18.51 | 17.95 | 18.42 | 18.42 | -1.86% | 2,234,315 |
| May 9, 2025 | 18.23 | 18.23 | 17.65 | 17.74 | 17.74 | -3.69% | 1,652,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.