AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Plains GP L.P. (PAGP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.85

0.21 (1.02%)

At close: Jan 15, 2025, 10:25 AM

PAGP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.16	20.82	20.15	20.64	0.53	2.64%	1,427,994
Jan 13, 2025	20.18	20.38	19.99	20.11	0.10	0.50%	2,096,190
Jan 10, 2025	20.24	20.63	19.92	20.01	0.08	0.40%	3,126,631
Jan 8, 2025	18.90	19.97	18.85	19.93	1.15	6.12%	3,325,260
Jan 7, 2025	18.90	19.05	18.77	18.78	-0.01	-0.05%	1,284,700
Jan 6, 2025	18.63	18.92	18.59	18.79	0.27	1.46%	1,177,586
Jan 3, 2025	18.66	18.71	18.47	18.52	0.00	0.00%	958,746
Jan 2, 2025	18.55	18.66	18.26	18.52	0.14	0.76%	2,231,020
Dec 31, 2024	18.13	18.59	18.13	18.38	0.23	1.27%	1,017,500
Dec 30, 2024	18.22	18.24	17.88	18.15	0.02	0.11%	1,055,107
Dec 27, 2024	18.13	18.26	18.00	18.13	-0.03	-0.17%	1,465,959
Dec 26, 2024	18.49	18.61	18.12	18.16	-0.41	-2.21%	1,632,921
Dec 24, 2024	18.32	18.58	18.23	18.57	0.33	1.81%	572,200
Dec 23, 2024	18.13	18.28	17.99	18.24	0.04	0.22%	1,142,013
Dec 20, 2024	17.97	18.46	17.95	18.20	0.12	0.66%	2,753,245
Dec 19, 2024	18.51	18.53	17.86	18.08	-0.07	-0.39%	2,286,541
Dec 18, 2024	18.65	18.76	18.05	18.15	-0.65	-3.46%	2,411,800
Dec 17, 2024	18.75	18.82	18.52	18.80	-0.04	-0.21%	813,600
Dec 16, 2024	19.03	19.14	18.81	18.84	-0.29	-1.52%	916,426
Dec 13, 2024	19.38	19.40	19.07	19.13	-0.19	-0.98%	571,950
Dec 12, 2024	19.23	19.47	19.23	19.32	0.03	0.16%	3,021,113
Dec 11, 2024	19.12	19.38	19.12	19.29	0.21	1.10%	1,221,700
Dec 10, 2024	19.31	19.35	19.07	19.08	-0.21	-1.09%	836,631
Dec 9, 2024	19.68	19.79	19.28	19.29	-0.29	-1.48%	1,065,000
Dec 6, 2024	19.88	19.93	19.39	19.58	-0.35	-1.76%	1,022,300
Dec 5, 2024	19.57	19.99	19.54	19.93	0.36	1.84%	1,175,300
Dec 4, 2024	19.85	19.93	19.50	19.57	-0.36	-1.81%	1,052,511
Dec 3, 2024	19.73	19.99	19.53	19.93	0.33	1.68%	2,045,934
Dec 2, 2024	20.05	20.05	19.47	19.60	-0.42	-2.10%	2,050,600
Nov 29, 2024	19.50	20.09	19.50	20.02	0.55	2.82%	2,314,533
Nov 27, 2024	19.10	19.59	19.06	19.47	0.39	2.04%	1,451,500
Nov 26, 2024	18.85	19.13	18.85	19.08	0.21	1.11%	927,035
Nov 25, 2024	19.30	19.36	18.87	18.87	-0.38	-1.97%	1,160,704
Nov 22, 2024	19.17	19.35	19.13	19.25	0.06	0.31%	821,924
Nov 21, 2024	18.92	19.24	18.84	19.19	0.38	2.02%	1,952,931
Nov 20, 2024	18.62	18.85	18.61	18.81	0.24	1.29%	1,338,800
Nov 19, 2024	18.48	18.61	18.44	18.57	0.06	0.32%	1,125,700
Nov 18, 2024	18.34	18.60	18.28	18.51	0.28	1.54%	957,800
Nov 15, 2024	18.18	18.36	18.18	18.23	0.02	0.11%	1,308,318
Nov 14, 2024	18.08	18.26	17.99	18.21	0.25	1.39%	1,171,976
Nov 13, 2024	17.95	18.09	17.81	17.96	0.06	0.34%	1,148,829
Nov 12, 2024	18.42	18.42	17.87	17.90	-0.42	-2.29%	1,345,839
Nov 11, 2024	18.37	18.50	18.19	18.32	0.05	0.27%	1,561,900
Nov 8, 2024	18.89	19.00	18.10	18.27	-0.55	-2.92%	2,842,900
Nov 7, 2024	18.30	18.87	18.30	18.82	0.47	2.56%	3,653,011
Nov 6, 2024	18.28	18.64	18.25	18.35	0.45	2.51%	2,317,600
Nov 5, 2024	17.90	17.93	17.78	17.90	0.06	0.34%	1,624,527
Nov 4, 2024	17.39	17.95	17.29	17.84	0.51	2.94%	2,890,709
Nov 1, 2024	17.31	17.46	17.22	17.33	0.13	0.76%	2,446,040
Oct 31, 2024	17.33	17.41	17.17	17.20	-0.46	-2.60%	1,814,800