Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
19.44
0.05 (0.26%)
At close: Jun 27, 2025, 10:07 AM
Plains GP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.10 | 19.43 | 19.10 | 19.39 | 19.39 | n/a | 1,564,894 |
| Jun 25, 2025 | 19.32 | 19.34 | 18.80 | 19.07 | 19.07 | -1.65% | 2,913,503 |
| Jun 24, 2025 | 19.36 | 19.58 | 19.22 | 19.32 | 19.32 | 1.31% | 2,617,936 |
| Jun 23, 2025 | 19.77 | 19.94 | 19.43 | 19.43 | 19.43 | 0.57% | 1,795,434 |
| Jun 20, 2025 | 19.77 | 19.86 | 19.56 | 19.66 | 19.66 | 1.18% | 1,644,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.