Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
18.26
0.22 (1.22%)
At close: Jun 05, 2025, 3:59 PM
18.83
3.12%
Pre-market: Jun 06, 2025, 08:35 AM EDT
Plains GP L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.06 | 18.28 | 17.97 | 18.26 | 18.26 | n/a | 913,157 |
| Jun 4, 2025 | 18.39 | 18.57 | 18.03 | 18.04 | 18.04 | -1.20% | 1,232,905 |
| Jun 3, 2025 | 17.87 | 18.43 | 17.76 | 18.36 | 18.36 | 1.77% | 2,793,823 |
| Jun 2, 2025 | 17.82 | 17.92 | 17.59 | 17.86 | 17.86 | -2.72% | 3,544,204 |
| May 30, 2025 | 17.67 | 17.74 | 17.52 | 17.60 | 17.60 | -1.46% | 1,743,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.