Plains GP L.P. (PAGP)
19.34
0.50 (2.65%)
At close: Apr 24, 2025, 3:59 PM
19.18
-0.85%
After-hours: Apr 24, 2025, 06:59 PM EDT
Plains GP L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.02 | 19.02 | 19.40 | 19.40 | 18.85 | 18.85 | 19.34 | 19.34 | n/a | 1,027,905 |
| Apr 23, 2025 | 19.18 | 19.18 | 19.35 | 19.35 | 18.73 | 18.73 | 18.84 | 18.84 | -2.59% | 1,872,529 |
| Apr 22, 2025 | 18.79 | 18.79 | 18.96 | 18.96 | 18.61 | 18.61 | 18.86 | 18.86 | 0.11% | 1,030,614 |
| Apr 21, 2025 | 18.85 | 18.85 | 18.89 | 18.89 | 18.18 | 18.18 | 18.44 | 18.44 | -2.23% | 815,801 |
| Apr 17, 2025 | 18.79 | 18.79 | 19.13 | 19.13 | 18.78 | 18.78 | 18.93 | 18.93 | 2.66% | 1,885,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.