Plains GP L.P. (PAGP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Plains GP L.P.

NASDAQ: PAGP · Real-Time Price · USD
18.84
0.08 (0.43%)
At close: Sep 04, 2025, 9:41 AM

PAGP Option Overview

Overview for all option chains of PAGP. As of September 04, 2025, PAGP options have an IV of 95.5% and an IV rank of 288.31%. The volume is 2,494 contracts, which is 339.78% of average daily volume of 734 contracts. The volume put-call ratio is 3.25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
95.5%
IV Rank
288.31%
Historical Volatility
14.61%
IV Low
38.37% on Mar 25, 2025
IV High
58.19% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
82,838
Put-Call Ratio
0.26
Put Open Interest
17,346
Call Open Interest
65,492
Open Interest Avg (30-day)
77,531
Today vs Open Interest Avg (30-day)
106.85%

Option Volume

Today's Volume
2,494
Put-Call Ratio
3.25
Put Volume
1,907
Call Volume
587
Volume Avg (30-day)
734
Today vs Volume Avg (30-day)
339.78%

Option Chain Statistics

This table provides a comprehensive overview of all PAGP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 6 704 117.33 5,525 497 0.09 95.5% 19
Oct 17, 2025 31 670 21.61 15,692 5,342 0.34 55.18% 19
Nov 21, 2025 11 107 9.73 3,735 1,065 0.29 47.67% 19
Dec 19, 2025 173 312 1.8 11,886 3,360 0.28 35.79% 19
Jan 16, 2026 271 100 0.37 14,559 5,567 0.38 39.91% 17
Feb 20, 2026 11 14 1.27 848 98 0.12 30.42% 18
Jan 15, 2027 84 0 0 13,247 1,417 0.11 26.42% 15