Plains GP L.P. (PAGP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Plains GP L.P.

NASDAQ: PAGP · Real-Time Price · USD
18.93
0.50 (2.71%)
At close: Sep 24, 2025, 3:59 PM
18.64
-1.53%
After-hours: Sep 24, 2025, 06:26 PM EDT

PAGP Option Overview

Overview for all option chains of PAGP. As of September 25, 2025, PAGP options have an IV of 55.12% and an IV rank of 62.17%. The volume is 2,263 contracts, which is 240.74% of average daily volume of 940 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
55.12%
IV Rank
62.17%
Historical Volatility
15.97%
IV Low
38.37% on Mar 25, 2025
IV High
65.31% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest
87,481
Put-Call Ratio
0.31
Put Open Interest
20,705
Call Open Interest
66,776
Open Interest Avg (30-day)
80,071
Today vs Open Interest Avg (30-day)
109.25%

Option Volume

Today's Volume
2,263
Put-Call Ratio
0.01
Put Volume
33
Call Volume
2,230
Volume Avg (30-day)
940
Today vs Volume Avg (30-day)
240.74%

Option Chain Statistics

This table provides a comprehensive overview of all PAGP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 895 12 0.01 17,205 5,083 0.3 55.12% 19
Nov 21, 2025 383 18 0.05 8,145 1,355 0.17 53.06% 18
Dec 19, 2025 511 1 0 12,405 3,770 0.3 40.12% 19
Jan 16, 2026 117 0 0 14,213 5,666 0.4 35.27% 17
Feb 20, 2026 102 2 0.02 1,374 3,398 2.47 31.46% 18
May 15, 2026 110 0 0 0 2 0 27.08% 27
Jan 15, 2027 12 0 0 13,368 1,431 0.11 29.52% 15
Jan 21, 2028 100 0 0 66 0 0 32.66% 3