Plains GP L.P. (PAGP)
NASDAQ: PAGP
· Real-Time Price · USD
19.05
-0.02 (-0.10%)
At close: Aug 14, 2025, 3:59 PM
19.07
0.10%
After-hours: Aug 14, 2025, 05:42 PM EDT
PAGP Option Overview
Overview for all option chains of PAGP. As of August 14, 2025, PAGP options have an IV of 243.22% and an IV rank of 468.48%. The volume is 371 contracts, which is 26.27% of average daily volume of 1,412 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
243.22%IV Rank
468.48%Historical Volatility
16.29%IV Low
35.62% on Aug 16, 2024IV High
79.93% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
84,934Put-Call Ratio
0.35Put Open Interest
22,199Call Open Interest
62,735Open Interest Avg (30-day)
84,819Today vs Open Interest Avg (30-day)
100.14%Option Volume
Today's Volume
371Put-Call Ratio
0.25Put Volume
74Call Volume
297Volume Avg (30-day)
1,412Today vs Volume Avg (30-day)
26.27%Option Chain Statistics
This table provides a comprehensive overview of all PAGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 119 | 6 | 0.05 | 4,774 | 4,923 | 1.03 | 243.22% | 20 |
| Sep 19, 2025 | 63 | 29 | 0.46 | 3,327 | 542 | 0.16 | 68.75% | 19 |
| Oct 17, 2025 | 6 | 6 | 1 | 12,491 | 5,514 | 0.44 | 48.42% | 19 |
| Nov 21, 2025 | 4 | 15 | 3.75 | 2,965 | 975 | 0.33 | 43.06% | 19 |
| Dec 19, 2025 | 40 | 13 | 0.33 | 11,329 | 3,346 | 0.3 | 31.09% | 19 |
| Jan 16, 2026 | 5 | 1 | 0.2 | 14,143 | 5,564 | 0.39 | 33.62% | 17 |
| Feb 20, 2026 | 40 | 4 | 0.1 | 569 | 63 | 0.11 | 27.21% | 19 |
| Jan 15, 2027 | 20 | 0 | 0 | 13,137 | 1,272 | 0.1 | 32.4% | 15 |