PagSeguro Digital Ltd. (PAGS)
8.53
0.12 (1.43%)
At close: Apr 17, 2025, 3:59 PM
8.60
0.83%
After-hours: Apr 17, 2025, 08:00 PM EDT
PagSeguro Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.39 | 8.40 | 8.57 | 8.58 | 8.36 | 8.37 | 8.53 | 8.54 | n/a | 2,250,715 |
| Apr 16, 2025 | 8.45 | 8.45 | 8.53 | 8.53 | 8.28 | 8.28 | 8.41 | 8.41 | -1.41% | 2,069,544 |
| Apr 15, 2025 | 8.50 | 8.50 | 8.61 | 8.61 | 8.44 | 8.44 | 8.52 | 8.52 | 1.31% | 2,575,038 |
| Apr 14, 2025 | 8.54 | 8.54 | 8.60 | 8.60 | 8.31 | 8.31 | 8.48 | 8.48 | -0.47% | 4,249,734 |
| Apr 11, 2025 | 8.09 | 8.09 | 8.51 | 8.51 | 7.92 | 7.92 | 8.39 | 8.39 | -1.06% | 3,945,569 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.