PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.15
0.03 (0.33%)
At close: Jun 03, 2025, 3:59 PM
9.10
-0.55%
After-hours: Jun 03, 2025, 07:12 PM EDT
PagSeguro Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.00 | 9.18 | 8.90 | 9.13 | 9.13 | n/a | 7,673,082 |
| Jun 2, 2025 | 8.98 | 9.25 | 8.82 | 9.12 | 9.12 | -0.11% | 5,884,300 |
| May 30, 2025 | 8.51 | 9.00 | 8.49 | 8.91 | 8.91 | -2.30% | 8,197,911 |
| May 29, 2025 | 8.96 | 8.96 | 8.53 | 8.58 | 8.58 | -3.70% | 4,795,211 |
| May 28, 2025 | 8.64 | 8.82 | 8.45 | 8.68 | 8.68 | 1.17% | 6,915,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.