PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.85
-0.12 (-1.20%)
At close: May 09, 2025, 3:59 PM
9.72
-1.32%
After-hours: May 09, 2025, 05:48 PM EDT
PagSeguro Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.98 | 10.00 | 9.57 | 9.85 | n/a | n/a | 5,070,111 |
| May 8, 2025 | 9.73 | 10.10 | 9.71 | 9.97 | n/a | 1.22% | 3,337,744 |
| May 7, 2025 | 9.70 | 9.76 | 9.49 | 9.55 | 9.55 | -4.21% | 2,761,111 |
| May 6, 2025 | 9.43 | 9.84 | 9.36 | 9.71 | 9.71 | 1.68% | 3,160,329 |
| May 5, 2025 | 9.64 | 9.68 | 9.50 | 9.57 | 9.57 | -1.44% | 4,139,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.