PagSeguro Digital Ltd. (PAGS)
8.53
0.12 (1.43%)
At close: Apr 17, 2025, 3:59 PM
8.60
0.83%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.67% | 0 | 3,587 | 3,581 | 6 | 52.19K | -127 | -0.24% | 756.33K | 100 |
| 04/16/25 | -0.47% | 1.58 | 80 | 31 | 49 | 52.32K | +23 | +0.04% | 2.08K | 2.68K |
| 04/15/25 | +0.24% | 0.33 | 101 | 76 | 25 | 52.3K | -326 | -0.62% | 7.15K | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.