PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.41
-0.01 (-0.11%)
At close: Jul 03, 2025, 2:53 PM
9.37
-0.42%
After-hours: Jul 03, 2025, 04:55 PM EDT
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -1.05% | 1.32 | 869 | 375 | 494 | 73.21K | -567 | -0.77% | 5.54K | 9.88K |
| 07/02/25 | -3.09% | 0 | 618 | 618 | 0 | 73.78K | +252 | +0.34% | 20.09K | 0 |
| 07/01/25 | -1.66% | 0.13 | 925 | 818 | 107 | 73.53K | +97 | +0.13% | 65.3K | 9.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.