PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.85
-0.12 (-1.20%)
At close: May 09, 2025, 3:59 PM
9.72
-1.32%
After-hours: May 09, 2025, 05:48 PM EDT
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.30% | 0 | 661 | 659 | 2 | 62.52K | -555 | -0.88% | 82.17K | 164 |
| 05/08/25 | +2.47% | 0.05 | 1,025 | 974 | 51 | 63.08K | +6 | +0.01% | 107.81K | 3.13K |
| 05/07/25 | -1.55% | 0.02 | 162 | 159 | 3 | 63.07K | +79 | +0.13% | 16.74K | 85 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.