PagSeguro Digital Ltd. (PAGS)
NYSE: PAGS
· Real-Time Price · USD
9.15
0.03 (0.33%)
At close: Jun 03, 2025, 3:59 PM
9.10
-0.55%
After-hours: Jun 03, 2025, 07:12 PM EDT
Historical PAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +1.56% | 0.21 | 199 | 165 | 34 | 55.38K | -205 | -0.37% | 8.81K | 1.82K |
| 05/30/25 | +4.70% | 0.56 | 197 | 126 | 71 | 55.58K | -68 | -0.12% | 1.49K | 2.83K |
| 05/29/25 | -4.24% | 0.42 | 199 | 140 | 59 | 55.65K | +138 | +0.25% | 4.58K | 4.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.