Proficient Auto Logistics Inc. Common St... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
8.12
0.07 (0.87%)
At close: May 14, 2025, 3:59 PM
8.08
-0.49%
After-hours: May 14, 2025, 04:42 PM EDT
PAL Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 23.15% | 0.25 | 0.25-0.25 | 2,066 | 1,430 | +0 | 65% | 21.45K |
| Put | 156D | -23.15% | 2.35 | 2.35-2.35 | 1,297 | 1,658 | +108 | 63% | 417.82K |
| Put | 65D | -23.15% | 2.85 | 2.85-2.85 | 1,235 | 1,317 | +0 | 62% | 285.79K |
PAL Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | -23.15% | 2.35 | 2.35-2.35 | 1,297 | 1,658 | +108 | 63% | 417.82K |
| Call | 37D | 23.15% | 0.25 | 0.25-0.25 | 2,066 | 1,430 | +0 | 65% | 21.45K |
| Put | 65D | -23.15% | 2.85 | 2.85-2.85 | 1,235 | 1,317 | +0 | 62% | 285.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.