Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
4.88
0.08 (1.67%)
At close: Jun 20, 2025, 3:59 PM
4.89
0.31%
After-hours: Jun 20, 2025, 04:43 PM EDT
Pangaea Logistics Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.72 | 4.86 | 4.70 | 4.80 | 4.80 | n/a | 214,767 |
| Jun 17, 2025 | 4.64 | 4.83 | 4.64 | 4.73 | 4.73 | -1.46% | 224,543 |
| Jun 16, 2025 | 4.65 | 4.74 | 4.57 | 4.65 | 4.65 | -1.69% | 248,113 |
| Jun 13, 2025 | 4.69 | 4.75 | 4.65 | 4.66 | 4.66 | 0.22% | 194,946 |
| Jun 12, 2025 | 4.86 | 4.89 | 4.70 | 4.76 | 4.76 | 2.15% | 242,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.