Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
5.06
-0.01 (-0.20%)
At close: Aug 15, 2025, 3:59 PM
5.07
0.20%
After-hours: Aug 15, 2025, 04:10 PM EDT
PANL Option Overview
Overview for all option chains of PANL. As of August 15, 2025, PANL options have an IV of 305.58% and an IV rank of 196.21%. The volume is 23 contracts, which is 33.82% of average daily volume of 68 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
305.58%IV Rank
196.21%Historical Volatility
37.48%IV Low
53.96% on Jan 08, 2025IV High
182.2% on Dec 19, 2024Open Interest (OI)
Today's Open Interest
2,838Put-Call Ratio
0.26Put Open Interest
594Call Open Interest
2,244Open Interest Avg (30-day)
2,624Today vs Open Interest Avg (30-day)
108.16%Option Volume
Today's Volume
23Put-Call Ratio
0.1Put Volume
2Call Volume
21Volume Avg (30-day)
68Today vs Volume Avg (30-day)
33.82%Option Chain Statistics
This table provides a comprehensive overview of all PANL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 9 | 1 | 0.11 | 563 | 178 | 0.32 | 305.58% | 5 |
| Sep 19, 2025 | 0 | 0 | 0 | 43 | 61 | 1.42 | 113.53% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 158.43% | 2.5 |
| Nov 21, 2025 | 2 | 1 | 0.5 | 1,262 | 334 | 0.26 | 98.22% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 10 | 0 | 0 | 376 | 21 | 0.06 | 51.17% | 2.5 |