Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
4.51
-0.02 (-0.44%)
At close: May 30, 2025, 3:59 PM
4.50
-0.22%
After-hours: May 30, 2025, 04:04 PM EDT
Historical PANL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.88% | 0 | 23 | 23 | 0 | 858 | +0 | +0.00% | 690 | 0 |
| 05/29/25 | +0.00% | 0 | 8 | 8 | 0 | 858 | +6 | +0.70% | 224 | 0 |
| 05/28/25 | -3.43% | 0 | 6 | 6 | 0 | 852 | +107 | +14.36% | 198 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.