Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
5.33
-0.02 (-0.37%)
At close: Sep 08, 2025, 1:49 PM
PANL Option Overview
Overview for all option chains of PANL. As of September 07, 2025, PANL options have an IV of 229.39% and an IV rank of 168.85%. The volume is 33 contracts, which is 84.62% of average daily volume of 39 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
229.39%IV Rank
168.85%Historical Volatility
38.29%IV Low
57.17% on May 27, 2025IV High
159.16% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
2,472Put-Call Ratio
0.32Put Open Interest
594Call Open Interest
1,878Open Interest Avg (30-day)
2,287Today vs Open Interest Avg (30-day)
108.09%Option Volume
Today's Volume
33Put-Call Ratio
0Put Volume
0Call Volume
33Volume Avg (30-day)
39Today vs Volume Avg (30-day)
84.62%Option Chain Statistics
This table provides a comprehensive overview of all PANL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 39 | 203 | 5.21 | 229.39% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 30 | 0 | 178.21% | 2.5 |
| Nov 21, 2025 | 22 | 0 | 0 | 1,340 | 333 | 0.25 | 106.84% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 11 | 0 | 0 | 499 | 28 | 0.06 | 49.33% | 2.5 |