Pangaea Logistics Solutio... (PANL)
NASDAQ: PANL
· Real-Time Price · USD
5.15
-0.19 (-3.56%)
At close: Sep 29, 2025, 3:59 PM
5.14
-0.19%
After-hours: Sep 29, 2025, 05:38 PM EDT
PANL Option Overview
Overview for all option chains of PANL. As of September 30, 2025, PANL options have an IV of 175.61% and an IV rank of 116.12%. The volume is 16 contracts, which is 80% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
175.61%IV Rank
100%Historical Volatility
33.85%IV Low
57.17% on May 27, 2025IV High
159.16% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
2,316Put-Call Ratio
0.2Put Open Interest
392Call Open Interest
1,924Open Interest Avg (30-day)
2,250Today vs Open Interest Avg (30-day)
102.93%Option Volume
Today's Volume
16Put-Call Ratio
0Put Volume
16Call Volume
0Volume Avg (30-day)
20Today vs Volume Avg (30-day)
80%Option Chain Statistics
This table provides a comprehensive overview of all PANL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 30 | 30 | 175.61% | 2.5 |
| Nov 21, 2025 | 0 | 16 | 0 | 1,323 | 334 | 0.25 | 79.67% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 0 | 0 | 0 | 596 | 28 | 0.05 | 47.48% | 2.5 |
| May 15, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 62.04% | 2.5 |