Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
204.71
4.14 (2.06%)
At close: Jun 30, 2025, 3:59 PM
204.51
-0.10%
After-hours: Jun 30, 2025, 07:59 PM EDT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 202.34 | 203.26 | 198.75 | 200.57 | 200.57 | n/a | 5,346,395 |
| Jun 26, 2025 | 204.59 | 206.74 | 201.54 | 202.34 | 202.34 | 0.88% | 5,264,900 |
| Jun 25, 2025 | 202.80 | 204.81 | 202.48 | 204.30 | 204.30 | 0.97% | 3,242,332 |
| Jun 24, 2025 | 204.00 | 204.80 | 201.42 | 201.69 | 201.69 | -1.28% | 4,951,800 |
| Jun 23, 2025 | 199.56 | 203.87 | 196.00 | 203.32 | 203.32 | 0.81% | 4,478,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.