Palo Alto Networks Inc. (PANW)
167.69
-2.07 (-1.22%)
At close: Apr 17, 2025, 3:59 PM
165.39
-1.37%
Pre-market: Apr 21, 2025, 09:11 AM EDT
Palo Alto Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 171.14 | 171.14 | 171.37 | 171.37 | 167.13 | 167.13 | 167.69 | 167.69 | n/a | 4,761,864 |
| Apr 16, 2025 | 171.54 | 171.54 | 173.85 | 173.85 | 167.92 | 167.92 | 169.76 | 169.76 | 1.23% | 5,405,200 |
| Apr 15, 2025 | 170.50 | 170.50 | 174.94 | 174.94 | 169.98 | 169.98 | 173.55 | 173.55 | 2.23% | 4,147,500 |
| Apr 14, 2025 | 171.66 | 171.66 | 173.53 | 173.53 | 168.68 | 168.68 | 169.98 | 169.98 | -2.06% | 5,103,311 |
| Apr 11, 2025 | 164.74 | 164.74 | 168.84 | 168.84 | 161.45 | 161.45 | 168.34 | 168.34 | -0.96% | 6,302,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.