Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
193.31
6.38 (3.41%)
At close: May 12, 2025, 3:59 PM
193.15
-0.08%
After-hours: May 12, 2025, 07:59 PM EDT
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 188.76 | 189.79 | 184.64 | 186.93 | 186.93 | n/a | 3,211,041 |
| May 8, 2025 | 187.69 | 188.98 | 184.35 | 188.53 | 188.53 | 0.86% | 3,677,239 |
| May 7, 2025 | 188.80 | 189.31 | 186.35 | 188.14 | 188.14 | -0.21% | 3,713,849 |
| May 6, 2025 | 186.80 | 190.27 | 186.02 | 188.69 | 188.69 | 0.29% | 3,031,903 |
| May 5, 2025 | 186.00 | 190.98 | 185.47 | 188.13 | 188.13 | -0.30% | 3,804,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.