AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Palo Alto Networks Inc. (PANW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

177.14

-0.03 (-0.02%)

At close: Jan 17, 2025, 3:59 PM

177.12

-0.01%

After-hours Jan 17, 2025, 07:22 PM EST

PANW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	181.12	181.35	177.00	177.11	-0.06	-0.03%	5,449,792
Jan 16, 2025	176.00	178.95	173.58	177.17	2.98	1.71%	6,635,602
Jan 15, 2025	173.33	175.95	172.79	174.19	3.61	2.12%	7,705,800
Jan 14, 2025	168.30	170.66	166.40	170.58	2.76	1.64%	4,914,933
Jan 13, 2025	169.77	170.53	166.21	167.82	-5.60	-3.23%	7,402,337
Jan 10, 2025	171.80	175.24	171.19	173.42	0.59	0.34%	5,727,200
Jan 8, 2025	169.38	173.11	167.26	172.83	-2.68	-1.53%	11,015,200
Jan 7, 2025	177.52	178.17	173.18	175.51	-3.99	-2.22%	6,492,400
Jan 6, 2025	182.35	182.79	176.65	179.50	-3.75	-2.05%	7,109,536
Jan 3, 2025	181.26	184.80	180.41	183.25	2.51	1.39%	4,277,552
Jan 2, 2025	184.50	184.63	178.82	180.74	-1.22	-0.67%	4,540,191
Dec 31, 2024	185.38	185.81	181.26	181.96	-2.24	-1.22%	3,270,113
Dec 30, 2024	183.81	185.61	181.90	184.20	-1.98	-1.06%	2,737,916
Dec 27, 2024	186.37	187.01	183.20	186.18	-2.32	-1.23%	2,911,301
Dec 26, 2024	188.51	189.48	187.63	188.50	-1.01	-0.53%	2,114,145
Dec 24, 2024	187.94	189.51	186.65	189.51	1.29	0.69%	1,471,000
Dec 23, 2024	187.30	189.52	186.50	188.22	1.44	0.77%	3,897,545
Dec 20, 2024	186.58	192.86	185.01	186.78	-2.58	-1.36%	13,346,442
Dec 19, 2024	194.44	195.30	188.50	189.36	0.60	0.32%	5,488,804
Dec 18, 2024	201.00	202.00	186.54	188.76	-12.48	-6.20%	6,397,545
Dec 17, 2024	202.33	207.24	199.00	201.24	-1.26	-0.62%	5,429,900
Dec 16, 2024	198.15	203.00	195.50	202.50	5.94	3.02%	6,087,000
Dec 13, 2024	200.25	201.25	196.18	196.56	-3.55	-1.77%	3,848,816
Dec 12, 2024	198.55	201.70	197.76	200.11	0.90	0.45%	3,286,016
Dec 11, 2024	195.32	199.43	195.32	199.21	4.33	2.22%	3,376,400
Dec 10, 2024	195.76	198.22	193.87	194.88	0.41	0.21%	3,492,216
Dec 9, 2024	203.50	205.11	194.07	194.47	-8.48	-4.18%	5,073,400
Dec 6, 2024	202.58	204.58	201.31	202.95	1.43	0.71%	3,959,200
Dec 5, 2024	202.00	203.75	200.79	201.52	-0.77	-0.38%	3,390,050
Dec 4, 2024	198.23	203.39	196.30	202.29	5.99	3.05%	5,430,600
Dec 3, 2024	194.04	197.88	193.43	196.30	1.21	0.62%	5,162,492
Dec 2, 2024	195.12	196.16	193.26	195.09	1.18	0.61%	4,649,200
Nov 29, 2024	193.13	194.61	191.73	193.91	1.72	0.89%	2,086,668
Nov 27, 2024	196.86	196.96	191.39	192.19	-6.01	-3.03%	9,251,800
Nov 26, 2024	194.72	198.61	194.32	198.20	5.01	2.59%	5,721,200
Nov 25, 2024	193.98	198.08	191.59	193.19	1.51	0.79%	8,691,800
Nov 22, 2024	196.31	197.01	187.60	191.68	-7.17	-3.61%	12,644,820
Nov 21, 2024	193.10	202.00	190.28	198.85	2.40	1.22%	14,867,600
Nov 20, 2024	194.78	197.46	191.97	196.45	2.42	1.25%	11,057,200
Nov 19, 2024	192.60	194.52	191.52	194.03	0.61	0.32%	4,756,418
Nov 18, 2024	196.50	196.69	192.87	193.42	-0.08	-0.04%	4,466,816
Nov 15, 2024	194.72	196.25	192.79	193.50	-3.70	-1.88%	4,408,174
Nov 14, 2024	201.06	201.58	197.02	197.20	-3.98	-1.98%	4,857,792
Nov 13, 2024	199.64	204.27	198.66	201.18	2.17	1.09%	3,929,470
Nov 12, 2024	197.88	199.66	196.99	199.01	-0.04	-0.02%	3,702,848
Nov 11, 2024	197.83	200.35	196.85	199.05	3.35	1.71%	3,760,964
Nov 8, 2024	194.50	196.61	192.14	195.70	2.20	1.14%	4,116,550
Nov 7, 2024	189.30	193.61	188.11	193.50	0.91	0.47%	4,210,648
Nov 6, 2024	189.00	193.10	188.00	192.59	9.44	5.15%	5,031,460
Nov 5, 2024	182.25	184.25	181.10	183.15	2.59	1.43%	2,707,480