Palo Alto Networks Inc. (PANW)
NASDAQ: PANW
· Real-Time Price · USD
202.37
0.16 (0.08%)
At close: Sep 26, 2025, 3:59 PM
202.36
0.00%
After-hours: Sep 26, 2025, 07:56 PM EDT
PANW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 201.48 | 203.55 | 200.62 | 202.37 | 202.37 | 0.08% | 5,108,486 |
| Sep 25, 2025 | 200.00 | 203.84 | 197.69 | 202.21 | 202.21 | 0.75% | 7,326,400 |
| Sep 24, 2025 | 202.67 | 205.00 | 200.22 | 200.70 | 200.70 | -1.25% | 5,160,000 |
| Sep 23, 2025 | 207.16 | 208.49 | 202.25 | 203.25 | 203.25 | -2.37% | 7,125,741 |
| Sep 22, 2025 | 206.89 | 209.51 | 205.67 | 208.18 | 208.18 | -0.00% | 5,468,100 |
| Sep 19, 2025 | 206.41 | 209.02 | 205.52 | 208.19 | 208.19 | 1.22% | 8,925,326 |
| Sep 18, 2025 | 204.60 | 207.03 | 204.27 | 205.68 | 205.68 | 1.26% | 5,446,400 |
| Sep 17, 2025 | 203.00 | 204.51 | 200.33 | 203.12 | 203.12 | 0.88% | 4,916,139 |
| Sep 16, 2025 | 201.50 | 202.12 | 198.76 | 201.34 | 201.34 | 0.03% | 5,365,532 |
| Sep 15, 2025 | 198.05 | 202.11 | 197.37 | 201.28 | 201.28 | 2.54% | 6,076,902 |
| Sep 12, 2025 | 197.18 | 199.95 | 196.16 | 196.29 | 196.29 | -1.03% | 4,431,600 |
| Sep 11, 2025 | 198.00 | 200.80 | 197.72 | 198.33 | 198.33 | 0.51% | 4,327,500 |
| Sep 10, 2025 | 197.84 | 202.72 | 195.70 | 197.33 | 197.33 | -0.11% | 6,342,409 |
| Sep 9, 2025 | 197.69 | 198.13 | 195.77 | 197.55 | 197.55 | 0.09% | 4,074,000 |
| Sep 8, 2025 | 195.19 | 197.90 | 194.79 | 197.38 | 197.38 | 1.50% | 5,503,800 |
| Sep 5, 2025 | 193.60 | 196.34 | 191.85 | 194.46 | 194.46 | 1.10% | 5,670,400 |
| Sep 4, 2025 | 191.53 | 194.48 | 188.75 | 192.35 | 192.35 | 0.43% | 5,996,127 |
| Sep 3, 2025 | 188.95 | 192.35 | 188.05 | 191.53 | 191.53 | 0.53% | 5,482,600 |
| Sep 2, 2025 | 187.26 | 191.59 | 186.35 | 190.52 | 190.52 | 0.00% | 7,066,900 |
| Aug 29, 2025 | 191.37 | 192.79 | 190.03 | 190.52 | 190.52 | -0.26% | 5,195,200 |