Palo Alto Networks Inc. (PANW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    202.37
    0.16 (0.08%)
    At close: Sep 26, 2025, 3:59 PM
    202.36
    0.00%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    PANW Option Overview

    Overview for all option chains of PANW. As of September 28, 2025, PANW options have an IV of 34.14% and an IV rank of n/a. The volume is 23,639 contracts, which is 119.99% of average daily volume of 19,700 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.14%
    IV Rank
    < 0.01%
    Historical Volatility
    18.81%
    IV Low
    35.01% on Dec 23, 2024
    IV High
    56.9% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    572,141
    Put-Call Ratio
    1.03
    Put Open Interest
    290,611
    Call Open Interest
    281,530
    Open Interest Avg (30-day)
    511,054
    Today vs Open Interest Avg (30-day)
    111.95%

    Option Volume

    Today's Volume
    23,639
    Put-Call Ratio
    0.58
    Put Volume
    8,713
    Call Volume
    14,926
    Volume Avg (30-day)
    19,700
    Today vs Volume Avg (30-day)
    119.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 4,300 4,432 1.03 7,941 16,536 2.08 41.24% 202.5
    Oct 10, 2025 3,002 927 0.31 4,564 1,434 0.31 34.31% 200
    Oct 17, 2025 2,702 687 0.25 41,468 35,202 0.85 32.98% 185
    Oct 24, 2025 739 79 0.11 998 615 0.62 33.98% 200
    Oct 31, 2025 286 72 0.25 1,146 834 0.73 33.23% 205
    Nov 07, 2025 152 60 0.39 56 5 0.09 33.36% 155
    Nov 21, 2025 1,127 1,176 1.04 23,456 20,994 0.9 39.51% 180
    Dec 19, 2025 586 295 0.5 27,300 24,782 0.91 36.96% 180
    Jan 16, 2026 984 297 0.3 90,905 91,428 1.01 32.64% 180
    Feb 20, 2026 44 76 1.73 4,794 9,582 2 35.83% 175
    Mar 20, 2026 136 142 1.04 11,142 15,006 1.35 36.2% 190
    Apr 17, 2026 46 39 0.85 885 1,142 1.29 35.34% 210
    May 15, 2026 12 8 0.67 2,952 3,148 1.07 35.57% 185
    Jun 18, 2026 80 305 3.81 17,088 19,980 1.17 36.34% 180
    Sep 18, 2026 5 0 0 4,518 10,445 2.31 37.05% 180
    Dec 18, 2026 181 8 0.04 12,701 10,600 0.83 34.73% 180
    Jan 15, 2027 497 103 0.21 19,469 22,889 1.18 34.88% 195
    Jun 17, 2027 21 0 0 1,728 770 0.45 38.16% 170
    Dec 17, 2027 5 7 1.4 7,708 4,619 0.6 38.62% 165
    Jan 21, 2028 21 0 0 711 600 0.84 38.93% 230

    Add to Watchlist