Palo Alto Networks Inc.

167.69
-2.07 (-1.22%)
At close: Apr 17, 2025, 3:59 PM
165.39
-1.37%
Pre-market: Apr 21, 2025, 09:11 AM EDT
Call Volume 1.5K
Call Premium 508.22K
Premium 1.08M
Call Open Interest 9.92K
Implied Volatility (IV) 0.41
Total Open Interest 45.01K
Net Premium -357.26K
Put Volume 1.77K
Put Premium 574.22K
P/C Ratio 1.19
Put Open Interest 35.08K
IV Rank 25
🐻/🐂 Prem
(Net Call x Net Put) Prem 22.87K x 380.13K

Historical PANW Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -2.02% 0.56 13,989 8,981 5,008 333.55K +2,818 +0.85% 2.31M 2.65M
04/16/25 -1.04% 1.13 19,381 9,079 10,302 330.73K +10,080 +3.14% 2.88M 7.22M
04/15/25 +1.79% 0.45 25,437 17,495 7,942 320.65K +3,080 +0.97% 16.32M 3.02M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.