Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    173.55
    -3.31 (-1.87%)
    At close: Aug 14, 2025, 3:59 PM
    173.75
    0.12%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    PANW Option Overview

    Overview for all option chains of PANW. As of August 14, 2025, PANW options have an IV of 58.9% and an IV rank of 74.14%. The volume is 95,212 contracts, which is 187.16% of average daily volume of 50,872 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.9%
    IV Rank
    74.14%
    Historical Volatility
    41.96%
    IV Low
    36.59% on Dec 23, 2024
    IV High
    66.68% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    869,157
    Put-Call Ratio
    0.91
    Put Open Interest
    415,027
    Call Open Interest
    454,130
    Open Interest Avg (30-day)
    602,045
    Today vs Open Interest Avg (30-day)
    144.37%

    Option Volume

    Today's Volume
    95,212
    Put-Call Ratio
    0.42
    Put Volume
    28,330
    Call Volume
    66,882
    Volume Avg (30-day)
    50,872
    Today vs Volume Avg (30-day)
    187.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 25,965 8,729 0.34 95,401 54,410 0.57 128.81% 175
    Aug 22, 2025 14,820 9,459 0.64 30,077 20,623 0.69 72.56% 170
    Aug 29, 2025 2,792 1,031 0.37 9,541 4,537 0.48 58.9% 175
    Sep 05, 2025 1,258 433 0.34 3,787 2,413 0.64 58.03% 170
    Sep 12, 2025 558 198 0.35 1,914 763 0.4 48.82% 165
    Sep 19, 2025 6,873 1,815 0.26 81,543 129,047 1.58 44.43% 170
    Sep 26, 2025 269 140 0.52 407 203 0.5 45.88% 165
    Oct 17, 2025 2,105 994 0.47 34,455 19,696 0.57 41.99% 175
    Nov 21, 2025 1,895 1,673 0.88 13,032 12,669 0.97 40.46% 175
    Dec 19, 2025 2,072 612 0.3 24,884 20,497 0.82 39.8% 175
    Jan 16, 2026 2,527 1,534 0.61 88,412 78,007 0.88 37.9% 170
    Feb 20, 2026 178 201 1.13 2,122 7,130 3.36 38.29% 170
    Mar 20, 2026 2,606 26 0.01 9,471 12,124 1.28 38.96% 190
    May 15, 2026 584 39 0.07 906 898 0.99 39.55% 180
    Jun 18, 2026 1,030 320 0.31 14,379 16,105 1.12 40.01% 175
    Sep 18, 2026 177 114 0.64 2,863 6,775 2.37 38.74% 170
    Dec 18, 2026 252 39 0.15 13,027 8,416 0.65 36.29% 170
    Jan 15, 2027 745 876 1.18 18,960 15,873 0.84 36.49% 190
    Jun 17, 2027 78 68 0.87 1,933 597 0.31 39% 160
    Dec 17, 2027 98 29 0.3 7,016 4,244 0.6 39.51% 165

    Add to Watchlist