Palo Alto Networks Inc. (PANW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palo Alto Networks Inc.

    NASDAQ: PANW · Real-Time Price · USD
    194.46
    2.11 (1.10%)
    At close: Sep 05, 2025, 3:59 PM
    193.80
    -0.34%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    PANW Option Overview

    Overview for all option chains of PANW. As of September 05, 2025, PANW options have an IV of 38.56% and an IV rank of 10.35%. The volume is 39,570 contracts, which is 99.88% of average daily volume of 39,616 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.56%
    IV Rank
    10.35%
    Historical Volatility
    36.77%
    IV Low
    36.27% on Dec 23, 2024
    IV High
    58.37% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    776,339
    Put-Call Ratio
    1.09
    Put Open Interest
    404,552
    Call Open Interest
    371,787
    Open Interest Avg (30-day)
    701,240
    Today vs Open Interest Avg (30-day)
    110.71%

    Option Volume

    Today's Volume
    39,570
    Put-Call Ratio
    0.52
    Put Volume
    13,583
    Call Volume
    25,987
    Volume Avg (30-day)
    39,616
    Today vs Volume Avg (30-day)
    99.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all PANW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 7,755 4,461 0.58 16,255 16,882 1.04 237.48% 185
    Sep 12, 2025 5,005 2,188 0.44 8,943 5,147 0.58 38.88% 182.5
    Sep 19, 2025 5,425 1,317 0.24 95,921 138,662 1.45 38.56% 175
    Sep 26, 2025 559 176 0.31 3,671 2,952 0.8 35.05% 180
    Oct 03, 2025 264 199 0.75 1,168 606 0.52 33.66% 185
    Oct 10, 2025 392 420 1.07 183 60 0.33 30.55% 185
    Oct 17, 2025 1,848 1,704 0.92 31,841 30,093 0.95 30.72% 180
    Oct 24, 2025 222 1 0 0 0 0 32.21% 120
    Nov 21, 2025 809 586 0.72 18,788 17,825 0.95 35.59% 180
    Dec 19, 2025 929 281 0.3 28,911 21,940 0.76 36.84% 175
    Jan 16, 2026 1,145 565 0.49 87,925 84,466 0.96 32.42% 180
    Feb 20, 2026 333 105 0.32 3,286 8,898 2.71 35.41% 175
    Mar 20, 2026 588 511 0.87 10,143 13,838 1.36 36.8% 180
    Apr 17, 2026 6 126 21 135 27 0.2 34.19% 190
    May 15, 2026 49 30 0.61 1,819 1,288 0.71 35.98% 180
    Jun 18, 2026 83 423 5.1 16,976 19,038 1.12 35.68% 180
    Sep 18, 2026 81 188 2.32 4,100 9,015 2.2 36.14% 175
    Dec 18, 2026 90 40 0.44 13,353 9,469 0.71 34.2% 180
    Jan 15, 2027 233 188 0.81 19,242 19,088 0.99 34.64% 190
    Jun 17, 2027 33 10 0.3 1,988 695 0.35 36.85% 165
    Dec 17, 2027 138 64 0.46 7,139 4,563 0.64 37.8% 165

    Add to Watchlist