Palo Alto Networks Inc.

AI Score

0

Unlock

207.35
7.32 (3.66%)
At close: Feb 18, 2025, 3:59 PM
208.30
0.46%
After-hours: Feb 18, 2025, 05:33 PM EST
Last Updated: 02/14/2025 3:59 PM
Volume
17.72K
Net Call Prem
178.02K
Net Put Prem
-3.14M
Call Volume 27.43K
Call Premium 2.47M
Premium 6.16M
Call Open Interest 61.39K
Implied Volatility (IV) 0.33
Total Open Interest 78.63K
Net Premium 3.31M
Put Volume 12.12K
Put Premium 3.69M
P/C Ratio 0.44
Put Open Interest 17.25K
IV Rank 6.25
🐻/🐂 Prem
(Net Call x Net Put) Prem 178.02K x -3.14M

Historical PANW Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/14/25 +4.18% 0.66 184,690 111,306 73,384 370.49K +67,865 +22.43% 42.50M 8.54M
02/13/25 +1.37% 0.74 186,680 107,031 79,649 302.62K +10,148 +3.47% 90.97M 21.77M
02/12/25 +1.41% 0.76 33,918 19,305 14,613 292.48K +4,712 +1.64% 14.56M 4.34M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.