PAR Technology Corporatio... (PAR)
59.85
0.39 (0.66%)
At close: Apr 25, 2025, 3:59 PM
58.29
-2.61%
After-hours: Apr 25, 2025, 05:29 PM EDT
PAR Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.89 | 58.89 | 60.16 | 60.16 | 58.70 | 58.70 | 59.81 | 59.81 | n/a | 214,975 |
| Apr 24, 2025 | 58.11 | 58.11 | 59.89 | 59.89 | 58.11 | 58.11 | 59.46 | 59.46 | -0.59% | 412,106 |
| Apr 23, 2025 | 57.00 | 57.00 | 59.48 | 59.48 | 56.97 | 56.97 | 57.43 | 57.43 | -3.41% | 295,300 |
| Apr 22, 2025 | 55.72 | 55.72 | 56.28 | 56.28 | 55.00 | 55.00 | 55.84 | 55.84 | -2.77% | 258,700 |
| Apr 21, 2025 | 55.49 | 55.49 | 57.05 | 57.05 | 54.25 | 54.25 | 54.84 | 54.84 | -1.79% | 319,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.