PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
68.06
0.33 (0.49%)
At close: Jun 27, 2025, 3:59 PM
67.99
-0.10%
After-hours: Jun 27, 2025, 05:39 PM EDT
PAR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.88 | 68.36 | 67.28 | 67.99 | 67.99 | n/a | 1,487,383 |
| Jun 26, 2025 | 66.65 | 67.86 | 66.09 | 67.73 | 67.73 | -0.38% | 301,800 |
| Jun 25, 2025 | 68.07 | 68.07 | 66.22 | 66.57 | 66.57 | -1.71% | 302,413 |
| Jun 24, 2025 | 66.31 | 68.10 | 65.89 | 67.51 | 67.51 | 1.41% | 331,000 |
| Jun 23, 2025 | 63.10 | 65.67 | 62.65 | 65.48 | 65.48 | -3.01% | 491,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.