PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
51.84
0.63 (1.23%)
At close: Aug 14, 2025, 3:59 PM
52.53
1.33%
After-hours: Aug 14, 2025, 05:55 PM EDT
PAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.56 | 52.50 | 50.45 | 51.81 | 51.81 | 1.17% | 1,588,571 |
| Aug 13, 2025 | 50.41 | 51.81 | 49.50 | 51.21 | 51.21 | 4.40% | 1,372,436 |
| Aug 12, 2025 | 46.33 | 49.17 | 46.33 | 49.05 | 49.05 | 5.03% | 1,646,000 |
| Aug 11, 2025 | 46.35 | 48.29 | 46.24 | 46.70 | 46.70 | -0.06% | 2,779,718 |
| Aug 8, 2025 | 56.10 | 58.86 | 46.38 | 46.73 | 46.73 | -19.47% | 5,339,672 |
| Aug 7, 2025 | 60.00 | 60.42 | 57.01 | 58.03 | 58.03 | -0.55% | 804,000 |
| Aug 6, 2025 | 59.93 | 59.93 | 58.24 | 58.35 | 58.35 | -2.59% | 488,406 |
| Aug 5, 2025 | 60.72 | 61.23 | 59.81 | 59.90 | 59.90 | -1.14% | 519,526 |
| Aug 4, 2025 | 59.34 | 61.14 | 59.19 | 60.59 | 60.59 | 3.38% | 392,517 |
| Aug 1, 2025 | 59.40 | 60.36 | 58.30 | 58.61 | 58.61 | -3.57% | 443,000 |
| Jul 31, 2025 | 61.84 | 62.55 | 60.48 | 60.78 | 60.78 | -2.20% | 459,500 |
| Jul 30, 2025 | 64.35 | 64.63 | 61.66 | 62.15 | 62.15 | -3.00% | 465,700 |
| Jul 29, 2025 | 68.73 | 68.96 | 64.02 | 64.07 | 64.07 | -5.77% | 548,615 |
| Jul 28, 2025 | 68.51 | 68.76 | 67.57 | 67.99 | 67.99 | -0.40% | 193,408 |
| Jul 25, 2025 | 68.63 | 68.98 | 67.21 | 68.26 | 68.26 | 0.06% | 242,642 |
| Jul 24, 2025 | 70.72 | 70.86 | 67.95 | 68.22 | 68.22 | -4.23% | 542,473 |
| Jul 23, 2025 | 70.89 | 72.15 | 70.16 | 71.23 | 71.23 | 1.02% | 347,200 |
| Jul 22, 2025 | 70.14 | 70.84 | 69.01 | 70.51 | 70.51 | 0.50% | 266,600 |
| Jul 21, 2025 | 69.26 | 70.83 | 68.91 | 70.16 | 70.16 | 1.05% | 406,900 |
| Jul 18, 2025 | 71.42 | 71.42 | 69.03 | 69.43 | 69.43 | -0.57% | 305,700 |