PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
43.99
-1.74 (-3.80%)
At close: Sep 12, 2025, 3:59 PM
44.90
2.07%
After-hours: Sep 12, 2025, 07:16 PM EDT
PAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.58 | 45.75 | 43.95 | 44.02 | 44.02 | -3.74% | 1,376,316 |
| Sep 11, 2025 | 45.66 | 47.36 | 45.35 | 45.73 | 45.73 | 0.22% | 1,617,010 |
| Sep 10, 2025 | 47.11 | 47.89 | 45.25 | 45.63 | 45.63 | -2.62% | 1,287,399 |
| Sep 9, 2025 | 47.98 | 48.27 | 46.59 | 46.86 | 46.86 | -2.38% | 925,600 |
| Sep 8, 2025 | 48.49 | 48.75 | 47.55 | 48.00 | 48.00 | -0.62% | 855,100 |
| Sep 5, 2025 | 49.53 | 49.67 | 48.14 | 48.30 | 48.30 | 0.37% | 899,211 |
| Sep 4, 2025 | 49.10 | 49.19 | 47.83 | 48.12 | 48.12 | -2.06% | 835,049 |
| Sep 3, 2025 | 48.96 | 50.15 | 48.94 | 49.13 | 49.13 | -0.26% | 822,000 |
| Sep 2, 2025 | 50.00 | 51.18 | 49.06 | 49.26 | 49.26 | -3.75% | 686,200 |
| Aug 29, 2025 | 52.67 | 52.98 | 51.06 | 51.18 | 51.18 | -2.38% | 520,346 |
| Aug 28, 2025 | 52.95 | 53.24 | 52.24 | 52.43 | 52.43 | 0.25% | 425,144 |
| Aug 27, 2025 | 51.34 | 52.45 | 51.00 | 52.30 | 52.30 | 2.35% | 636,614 |
| Aug 26, 2025 | 52.09 | 52.73 | 50.75 | 51.10 | 51.10 | -2.05% | 750,305 |
| Aug 25, 2025 | 54.44 | 54.44 | 52.12 | 52.17 | 52.17 | -4.47% | 358,100 |
| Aug 22, 2025 | 51.60 | 54.62 | 51.57 | 54.61 | 54.61 | 6.66% | 650,352 |
| Aug 21, 2025 | 51.02 | 51.80 | 50.24 | 51.20 | 51.20 | -0.51% | 430,700 |
| Aug 20, 2025 | 51.25 | 51.67 | 50.90 | 51.46 | 51.46 | -0.08% | 650,711 |
| Aug 19, 2025 | 52.26 | 52.54 | 51.38 | 51.50 | 51.50 | -1.44% | 649,300 |
| Aug 18, 2025 | 51.98 | 53.21 | 51.52 | 52.25 | 52.25 | 0.60% | 1,010,230 |
| Aug 15, 2025 | 52.26 | 53.94 | 51.89 | 51.94 | 51.94 | 0.25% | 1,872,134 |