PAR Technology Corporatio...

56.34
-4.71 (-7.71%)
At close: Apr 03, 2025, 3:59 PM
56.28
-0.11%
After-hours: Apr 03, 2025, 05:49 PM EDT

PAR Technology Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 59.44 61.73 59.11 61.05 -0.53 -0.86% 334,162
Apr 1, 2025 60.90 61.98 59.62 61.58 0.24 0.39% 335,939
Mar 31, 2025 60.16 62.12 58.50 61.34 -0.10 -0.16% 429,700
Mar 28, 2025 62.53 62.53 59.78 61.44 -1.15 -1.84% 251,800
Mar 27, 2025 62.14 63.01 61.05 62.59 0.32 0.51% 187,500
Mar 26, 2025 63.66 63.77 61.79 62.27 -1.23 -1.94% 209,600
Mar 25, 2025 64.06 64.25 62.65 63.50 -0.53 -0.83% 294,600
Mar 24, 2025 62.90 64.08 62.59 64.03 2.29 3.71% 225,448
Mar 21, 2025 60.40 61.96 59.95 61.74 0.74 1.21% 497,110
Mar 20, 2025 60.82 61.40 60.24 61.00 -0.49 -0.80% 364,911
Mar 19, 2025 60.33 62.07 59.72 61.49 1.38 2.30% 350,703
Mar 18, 2025 60.92 61.34 59.62 60.11 -1.24 -2.02% 333,939
Mar 17, 2025 58.75 62.15 58.60 61.35 2.62 4.46% 288,342
Mar 14, 2025 59.66 60.56 58.38 58.73 -0.18 -0.31% 686,011
Mar 13, 2025 62.23 62.69 58.42 58.91 -3.55 -5.68% 347,700
Mar 12, 2025 63.37 63.86 60.89 62.46 0.00 0.00% 449,485
Mar 11, 2025 62.60 63.64 61.43 62.46 0.08 0.13% 359,327
Mar 10, 2025 62.57 63.28 61.29 62.38 -1.87 -2.91% 498,832
Mar 7, 2025 62.00 64.79 61.05 64.25 2.37 3.83% 428,900
Mar 6, 2025 62.76 64.33 61.22 61.88 -2.67 -4.14% 668,136
Mar 5, 2025 65.79 65.90 63.42 64.55 -1.59 -2.40% 581,107
Mar 4, 2025 62.90 66.86 62.25 66.14 1.75 2.72% 636,133
Mar 3, 2025 67.31 68.16 64.31 64.39 -4.32 -6.29% 535,000
Feb 28, 2025 61.73 69.97 61.73 68.71 8.00 13.18% 871,800
Feb 27, 2025 62.14 62.84 60.46 60.71 -1.44 -2.32% 494,333
Feb 26, 2025 61.55 63.69 61.55 62.15 0.63 1.02% 338,440
Feb 25, 2025 62.03 62.43 61.06 61.52 -0.83 -1.33% 362,400
Feb 24, 2025 62.75 63.00 60.20 62.35 0.08 0.13% 529,227
Feb 21, 2025 66.64 66.64 61.82 62.27 -3.05 -4.67% 697,629
Feb 20, 2025 66.75 66.75 64.01 65.32 -1.26 -1.89% 415,900
Feb 19, 2025 67.96 68.00 66.46 66.58 -1.42 -2.09% 209,429
Feb 18, 2025 67.99 68.31 66.96 68.00 0.08 0.12% 249,800
Feb 14, 2025 68.57 68.84 67.24 67.92 -0.37 -0.54% 226,815
Feb 13, 2025 68.39 68.56 66.91 68.29 0.74 1.10% 196,000
Feb 12, 2025 68.07 68.95 66.99 67.55 -1.76 -2.54% 374,235
Feb 11, 2025 70.47 71.79 69.15 69.31 -2.19 -3.06% 317,919
Feb 10, 2025 71.27 72.43 70.67 71.50 0.60 0.85% 479,626
Feb 7, 2025 72.00 72.00 70.61 70.90 -0.83 -1.16% 228,400
Feb 6, 2025 72.40 72.60 70.98 71.73 -0.57 -0.79% 261,442
Feb 5, 2025 72.00 72.52 71.30 72.30 0.58 0.81% 314,009
Feb 4, 2025 71.25 71.80 70.04 71.72 0.68 0.96% 232,100
Feb 3, 2025 70.50 72.00 69.70 71.04 -1.55 -2.14% 551,903
Jan 31, 2025 73.94 74.13 71.92 72.59 -0.44 -0.60% 371,811
Jan 30, 2025 73.31 74.39 72.08 73.03 0.61 0.84% 339,433
Jan 29, 2025 72.93 72.93 70.94 72.42 -0.02 -0.03% 286,118
Jan 28, 2025 71.77 73.71 71.04 72.44 1.16 1.63% 398,835
Jan 27, 2025 71.02 72.48 70.11 71.28 -0.52 -0.72% 536,500
Jan 24, 2025 71.74 72.48 70.63 71.80 0.49 0.69% 334,234
Jan 23, 2025 71.36 71.60 69.68 71.31 -0.70 -0.97% 557,225
Jan 22, 2025 73.90 74.55 71.47 72.01 -1.20 -1.64% 1,063,214