PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
66.70
1.33 (2.03%)
At close: Jun 06, 2025, 3:59 PM
64.69
-3.01%
After-hours: Jun 06, 2025, 04:06 PM EDT
PAR Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.74 | 67.09 | 65.83 | 66.70 | 66.70 | n/a | 325,991 |
| Jun 5, 2025 | 65.32 | 66.72 | 64.78 | 65.37 | 65.37 | -1.99% | 257,446 |
| Jun 4, 2025 | 65.51 | 66.48 | 65.24 | 65.46 | 65.46 | 0.14% | 315,519 |
| Jun 3, 2025 | 64.41 | 65.90 | 64.21 | 65.41 | 65.41 | -0.08% | 229,900 |
| Jun 2, 2025 | 65.40 | 65.53 | 63.52 | 64.10 | 64.10 | -2.00% | 276,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.