PAR Technology Corporatio... (PAR)
NYSE: PAR
· Real-Time Price · USD
38.70
0.53 (1.39%)
At close: Oct 03, 2025, 3:59 PM
38.01
-1.78%
After-hours: Oct 03, 2025, 05:30 PM EDT
PAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.31 | 39.25 | 38.01 | 38.70 | 38.70 | 1.39% | 992,201 |
| Oct 2, 2025 | 37.73 | 38.77 | 37.55 | 38.17 | 38.17 | 1.30% | 1,393,000 |
| Oct 1, 2025 | 39.54 | 40.03 | 37.42 | 37.68 | 37.68 | -4.80% | 872,194 |
| Sep 30, 2025 | 40.36 | 40.52 | 38.44 | 39.58 | 39.58 | -1.40% | 1,061,332 |
| Sep 29, 2025 | 40.03 | 40.23 | 39.40 | 40.14 | 40.14 | 0.65% | 534,527 |
| Sep 26, 2025 | 39.85 | 40.24 | 39.35 | 39.88 | 39.88 | -0.05% | 617,911 |
| Sep 25, 2025 | 40.73 | 40.79 | 39.84 | 39.90 | 39.90 | -3.20% | 741,300 |
| Sep 24, 2025 | 41.80 | 42.24 | 40.97 | 41.22 | 41.22 | -1.36% | 722,900 |
| Sep 23, 2025 | 42.16 | 42.86 | 41.73 | 41.79 | 41.79 | -0.43% | 654,858 |
| Sep 22, 2025 | 42.16 | 42.69 | 41.35 | 41.97 | 41.97 | -0.83% | 633,500 |
| Sep 19, 2025 | 42.97 | 43.39 | 42.32 | 42.32 | 42.32 | -0.89% | 1,014,100 |
| Sep 18, 2025 | 43.38 | 44.17 | 42.50 | 42.70 | 42.70 | -0.30% | 1,311,333 |
| Sep 17, 2025 | 42.66 | 43.74 | 41.67 | 42.83 | 42.83 | 0.97% | 1,238,403 |
| Sep 16, 2025 | 42.94 | 43.07 | 42.35 | 42.42 | 42.42 | -1.83% | 1,093,515 |
| Sep 15, 2025 | 44.42 | 44.56 | 42.86 | 43.21 | 43.21 | -1.84% | 1,155,500 |
| Sep 12, 2025 | 45.58 | 45.75 | 43.95 | 44.02 | 44.02 | -3.74% | 1,376,570 |
| Sep 11, 2025 | 45.66 | 47.36 | 45.35 | 45.73 | 45.73 | 0.22% | 1,617,010 |
| Sep 10, 2025 | 47.11 | 47.89 | 45.25 | 45.63 | 45.63 | -2.62% | 1,287,399 |
| Sep 9, 2025 | 47.98 | 48.27 | 46.59 | 46.86 | 46.86 | -2.38% | 925,600 |
| Sep 8, 2025 | 48.49 | 48.75 | 47.55 | 48.00 | 48.00 | -0.62% | 855,100 |
Page 1 of 136