PAR Technology Corporatio...

73.20
-1.74 (-2.32%)
At close: Jan 17, 2025, 3:59 PM
Call Volume 67
Call Volume Ask Side 51
Call Volume Bid Side 10
Call Premium 57.97K
Net Call Premium 43.68K
Call Open Interest 6.79K
IV Rank 2.26
Volatility 22.07
Total Open Interest 14.23K
Gex Ratio 1.25
Put Volume 406
Put Volume Ask Side 103
Put Volume Bid Side 303
Put Premium 60.18K
Net Put Premium -32.63K
Put Open Interest 7.44K
P/C Ratio 6.06
🐻/🐂 Prem
Open Interest Change 1.01K
IV 30d 0.4

Historical PAR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 11.28 442 36 406 2.84 14.23K +7.63% 40.38K 60.18K 64.36K 100.56K
01/16/2025 -2.06% 38.69 1,032 26 1,006 8.28 13.22K +0.30% 24.92K 202.68K 190.39K 227.60K
01/15/2025 +4.11% 0.18 160 136 24 1.33 13.18K +0.14% 17.34K 3.80K 7.04K 21.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.