Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
12.10
-0.08 (-0.66%)
At close: May 30, 2025, 3:59 PM
12.03
-0.58%
After-hours: May 30, 2025, 05:57 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.16 | 12.23 | 12.01 | 12.10 | 12.10 | n/a | 8,932,264 |
| May 29, 2025 | 12.05 | 12.18 | 11.98 | 12.18 | 12.18 | 0.66% | 6,924,637 |
| May 28, 2025 | 12.00 | 12.13 | 11.96 | 12.09 | 12.09 | -0.74% | 6,120,102 |
| May 27, 2025 | 12.05 | 12.08 | 11.97 | 12.03 | 12.03 | -0.50% | 4,326,462 |
| May 23, 2025 | 11.83 | 12.03 | 11.79 | 11.97 | 11.97 | -0.50% | 4,866,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.