Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
11.94
0.26 (2.23%)
At close: May 09, 2025, 3:59 PM
11.94
0.00%
After-hours: May 09, 2025, 05:38 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.82 | 12.04 | 11.73 | 11.94 | n/a | n/a | 10,206,497 |
| May 8, 2025 | 11.52 | 11.72 | 11.45 | 11.68 | n/a | -2.18% | 7,212,607 |
| May 7, 2025 | 11.50 | 11.73 | 11.46 | 11.57 | 11.57 | -0.94% | 6,747,023 |
| May 6, 2025 | 11.17 | 11.53 | 11.11 | 11.50 | 11.50 | -0.61% | 6,553,193 |
| May 5, 2025 | 11.20 | 11.40 | 11.16 | 11.25 | 11.25 | -2.17% | 8,507,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.