Paramount Global (PARA)
10.94
0.23 (2.15%)
At close: Apr 17, 2025, 3:59 PM
11.00
0.54%
After-hours: Apr 17, 2025, 07:59 PM EDT
Paramount Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.80 | 10.80 | 11.02 | 11.02 | 10.69 | 10.69 | 10.94 | 10.94 | n/a | 6,697,491 |
| Apr 16, 2025 | 10.81 | 10.81 | 10.88 | 10.88 | 10.62 | 10.62 | 10.71 | 10.71 | -2.10% | 6,800,400 |
| Apr 15, 2025 | 10.70 | 10.70 | 10.91 | 10.91 | 10.66 | 10.66 | 10.86 | 10.86 | 1.40% | 7,281,540 |
| Apr 14, 2025 | 10.75 | 10.75 | 10.90 | 10.90 | 10.53 | 10.53 | 10.69 | 10.69 | -1.57% | 7,252,100 |
| Apr 11, 2025 | 10.97 | 10.97 | 11.02 | 11.02 | 10.64 | 10.64 | 10.69 | 10.69 | 0.00% | 5,528,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.