Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
12.10
-0.08 (-0.66%)
At close: May 30, 2025, 3:59 PM
12.03
-0.58%
After-hours: May 30, 2025, 05:57 PM EDT
Historical PARA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.08% | 8.03 | 37,490 | 4,152 | 33,338 | 688.93K | +11,676 | +1.72% | 165.58K | 1.35M |
| 05/28/25 | +0.75% | 7 | 25,918 | 3,239 | 22,679 | 677.25K | -1,838 | -0.27% | 112.39K | 1.73M |
| 05/27/25 | -0.17% | 0.54 | 4,447 | 2,890 | 1,557 | 679.09K | +4,199 | +0.62% | 85.41K | 95.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.