Paramount Global (PARA)
NASDAQ: PARA
· Real-Time Price · USD
11.94
0.26 (2.23%)
At close: May 09, 2025, 3:59 PM
11.94
0.00%
After-hours: May 09, 2025, 05:38 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 30.15K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 8.11K |
| Net Premium | -30.15K |
| Put Volume | 0 |
| Put Premium | 30.15K |
| P/C Ratio | 0 |
| Put Open Interest | 8.11K |
| IV Rank | 43.64 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 30.15K |
Historical PARA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.39% | 0.72 | 10,247 | 5,967 | 4,280 | 698.04K | +8,138 | +1.18% | 206.4K | 216.39K |
| 05/07/25 | +0.61% | 0.53 | 7,834 | 5,130 | 2,704 | 689.9K | +48,170 | +7.51% | 143.92K | 254.34K |
| 05/06/25 | +2.95% | 1.7 | 65,713 | 24,374 | 41,339 | 641.73K | +2,849 | +0.45% | 791.98K | 4.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.