Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
20.67
0.09 (0.44%)
At close: May 16, 2025, 3:59 PM
19.97
-3.39%
After-hours: May 16, 2025, 07:45 PM EDT
Par Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 20.47 | 20.75 | 19.97 | 20.58 | 20.58 | n/a | 2,176,720 |
| May 15, 2025 | 19.01 | 20.68 | 18.82 | 20.58 | 20.58 | 0.00% | 1,756,807 |
| May 14, 2025 | 18.82 | 19.52 | 18.78 | 19.46 | 19.46 | -5.44% | 1,276,000 |
| May 13, 2025 | 18.77 | 19.51 | 18.71 | 19.11 | 19.11 | -1.80% | 1,370,438 |
| May 12, 2025 | 18.63 | 19.05 | 18.02 | 18.38 | 18.38 | -3.82% | 1,374,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.