Par Pacific Inc. (PARR)
14.34
-0.20 (-1.38%)
At close: Apr 25, 2025, 3:59 PM
14.11
-1.54%
After-hours: Apr 25, 2025, 05:29 PM EDT
Par Pacific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.45 | 14.45 | 14.54 | 14.54 | 13.94 | 13.94 | 14.38 | 14.38 | n/a | 880,389 |
| Apr 24, 2025 | 14.10 | 14.10 | 14.74 | 14.74 | 14.01 | 14.01 | 14.54 | 14.54 | 1.11% | 2,015,300 |
| Apr 23, 2025 | 14.30 | 14.30 | 14.58 | 14.58 | 13.92 | 13.92 | 13.99 | 13.99 | -3.78% | 1,313,100 |
| Apr 22, 2025 | 13.74 | 13.74 | 14.16 | 14.16 | 13.61 | 13.61 | 13.96 | 13.96 | -0.21% | 1,358,202 |
| Apr 21, 2025 | 12.89 | 12.89 | 13.40 | 13.40 | 12.77 | 12.77 | 13.35 | 13.35 | -4.37% | 1,101,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.