Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
21.63
0.13 (0.60%)
At close: Jun 09, 2025, 11:52 AM
Par Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.68 | 22.00 | 21.44 | 21.50 | 21.50 | n/a | 679,611 |
| Jun 5, 2025 | 21.13 | 21.64 | 20.89 | 21.43 | 21.43 | -0.33% | 732,615 |
| Jun 4, 2025 | 21.87 | 22.05 | 20.74 | 21.05 | 21.05 | -1.77% | 1,548,000 |
| Jun 3, 2025 | 22.02 | 22.59 | 21.54 | 21.85 | 21.85 | 3.80% | 1,217,500 |
| Jun 2, 2025 | 22.20 | 22.29 | 21.39 | 21.99 | 21.99 | 0.64% | 994,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.