Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
26.52
-0.08 (-0.30%)
At close: Jun 30, 2025, 10:20 AM
Par Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.26 | 26.62 | 25.81 | 26.60 | 26.60 | n/a | 2,210,318 |
| Jun 26, 2025 | 26.92 | 27.35 | 26.54 | 26.55 | 26.55 | -0.19% | 1,244,209 |
| Jun 25, 2025 | 26.62 | 27.36 | 26.33 | 26.94 | 26.94 | 1.47% | 1,592,437 |
| Jun 24, 2025 | 26.13 | 26.94 | 25.96 | 26.77 | 26.77 | -0.63% | 1,906,709 |
| Jun 23, 2025 | 27.95 | 28.35 | 26.49 | 26.58 | 26.58 | -0.71% | 2,356,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.