Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
37.16
-0.68 (-1.80%)
At close: Sep 26, 2025, 3:59 PM
37.17
0.04%
After-hours: Sep 26, 2025, 06:58 PM EDT
PARR Option Overview
Overview for all option chains of PARR. As of September 28, 2025, PARR options have an IV of 114.44% and an IV rank of 83.77%. The volume is 59 contracts, which is 25.11% of average daily volume of 235 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
114.44%IV Rank
83.77%Historical Volatility
55.33%IV Low
69.56% on Apr 28, 2025IV High
123.13% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
8,400Put-Call Ratio
0.26Put Open Interest
1,723Call Open Interest
6,677Open Interest Avg (30-day)
7,552Today vs Open Interest Avg (30-day)
111.23%Option Volume
Today's Volume
59Put-Call Ratio
1.95Put Volume
39Call Volume
20Volume Avg (30-day)
235Today vs Volume Avg (30-day)
25.11%Option Chain Statistics
This table provides a comprehensive overview of all PARR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 219 | 291 | 1.33 | 114.44% | 35 |
| Nov 21, 2025 | 1 | 3 | 3 | 288 | 19 | 0.07 | 74.47% | 30 |
| Dec 19, 2025 | 1 | 26 | 26 | 2,534 | 1,398 | 0.55 | 101.42% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 9 | 0 | 0 | 3,570 | 14 | 0 | 62.89% | 25 |
| Jul 17, 2026 | 2 | 10 | 5 | 66 | 1 | 0.02 | 60.88% | 30 |