Par Pacific Inc. (PARR)
NYSE: PARR
· Real-Time Price · USD
28.22
-0.60 (-2.08%)
At close: Aug 14, 2025, 3:59 PM
28.22
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
PARR Option Overview
Overview for all option chains of PARR. As of August 15, 2025, PARR options have an IV of 484.41% and an IV rank of 601.53%. The volume is 61 contracts, which is 19.55% of average daily volume of 312 contracts. The volume put-call ratio is 7.71, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
484.41%IV Rank
601.53%Historical Volatility
53.9%IV Low
68.52% on Jan 21, 2025IV High
137.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,002Put-Call Ratio
0.58Put Open Interest
2,924Call Open Interest
5,078Open Interest Avg (30-day)
5,019Today vs Open Interest Avg (30-day)
159.43%Option Volume
Today's Volume
61Put-Call Ratio
7.71Put Volume
54Call Volume
7Volume Avg (30-day)
312Today vs Volume Avg (30-day)
19.55%Option Chain Statistics
This table provides a comprehensive overview of all PARR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 432 | 22 | 0.05 | 484.41% | 25 |
| Sep 19, 2025 | 2 | 0 | 0 | 1,917 | 1,646 | 0.86 | 100.17% | 25 |
| Oct 17, 2025 | 0 | 54 | 0 | 0 | 0 | 0 | 64.94% | 15 |
| Dec 19, 2025 | 4 | 0 | 0 | 2,722 | 1,246 | 0.46 | 69.03% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 7 | 10 | 1.43 | 60.38% | 25 |
| Jul 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.79% | 15 |