Par Pacific Inc.
18.25
0.28 (1.56%)
At close: Jan 15, 2025, 11:56 AM
Call Volume 5
Call Volume Ask Side 2
Call Volume Bid Side 3
Call Premium 631
Net Call Premium 9
Call Open Interest 4.10K
IV Rank 62.17
Volatility 0.7
Total Open Interest 7.16K
Gex Ratio 2.05
Put Volume 2
Put Volume Ask Side 0
Put Volume Bid Side 2
Put Premium 540
Net Put Premium -540
Put Open Interest 3.06K
P/C Ratio 0.4
🐻/🐂 Prem
Open Interest Change -15
IV 30d 0.53
No Options activity found

Historical PARR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.66% 0.4 7 5 2 0.07 7.16K -0.21% 549 1.17K
01/13/2025 +3.52% 0.44 122 85 37 1.29 7.17K +0.59% 1.38K 16.62K
01/10/2025 +0.00% 0.63 96 59 37 1.02 7.13K +0.21% 3.16K 8.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.