UiPath Inc. (PATH)
10.69
-0.18 (-1.66%)
At close: Mar 28, 2025, 3:59 PM
10.67
-0.19%
After-hours: Mar 28, 2025, 06:54 PM EDT
UiPath Fail-to-Deliver
Total FTD Shares
4.49K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, UiPath Inc. has seen a monthly average of
55,262 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.71 | 2.07K | +68.87% |
| Jan 04, 2023 | 12.29 | 1.22K | -72.16% |
| Jan 05, 2023 | 12.45 | 4.4K | -89.40% |
| Jan 11, 2023 | 12.75 | 41.46K | +55177.33% |
| Jan 13, 2023 | 13.58 | 75 | -96.86% |
| Jan 23, 2023 | 14.23 | 2.38K | +138.50% |
| Jan 24, 2023 | 14.64 | 1K | -0.79% |
| Jan 26, 2023 | 14.18 | 1.01K | -69.38% |
| Jan 31, 2023 | 14.57 | 3.29K | +1027.40% |
| Feb 01, 2023 | 15.36 | 292 | -81.09% |
| Feb 09, 2023 | 16.31 | 1.54K | -44.86% |
| Feb 22, 2023 | 14.71 | 2.8K | +2541.51% |
| Feb 27, 2023 | 14.67 | 106 | -80.76% |
| Mar 09, 2023 | 15.44 | 551 | -65.17% |
| Mar 17, 2023 | 17.22 | 1.58K | +1165.60% |
| Mar 20, 2023 | 17.05 | 125 | -99.43% |
| Mar 21, 2023 | 16.45 | 22.02K | +15628.57% |
| Mar 22, 2023 | 17.40 | 140 | -99.84% |
| Mar 27, 2023 | 15.93 | 88.5K | +290.50% |
| Mar 28, 2023 | 16.09 | 22.66K | +3119.03% |
| Apr 06, 2023 | 16.50 | 704 | +13980.00% |
| Apr 12, 2023 | 16.52 | 5 | -98.87% |
| Apr 13, 2023 | 16.17 | 441 | -98.13% |
| Apr 17, 2023 | 16.20 | 23.64K | +4429.12% |
| Apr 21, 2023 | 15.46 | 522 | -85.43% |
| Apr 25, 2023 | 15.04 | 3.58K | -19.32% |
| Apr 28, 2023 | 14.23 | 4.44K | +5250.60% |
| May 15, 2023 | 14.25 | 83 | -98.18% |
| May 16, 2023 | 14.81 | 4.55K | +0.53% |
| May 18, 2023 | 15.12 | 4.53K | +921.67% |
| May 22, 2023 | 15.49 | 443 | -44.63% |
| May 23, 2023 | 16.63 | 800 | -55.90% |
| May 25, 2023 | 16.34 | 1.81K | +569.37% |
| May 26, 2023 | 14.51 | 271 | -77.01% |
| May 31, 2023 | 16.57 | 1.18K | +850.81% |
| Jun 02, 2023 | 17.93 | 124 | -99.83% |
| Jun 05, 2023 | 18.24 | 72.74K | +554.63% |
| Jun 07, 2023 | 19.46 | 11.11K | -98.43% |
| Jun 08, 2023 | 17.92 | 707.07K | +1463.97% |
| Jun 12, 2023 | 17.17 | 45.21K | +1183.28% |
| Jun 13, 2023 | 17.69 | 3.52K | +763.48% |
| Jun 14, 2023 | 17.90 | 408 | -52.11% |
| Jun 15, 2023 | 17.99 | 852 | -99.83% |
| Jun 20, 2023 | 18.10 | 488.34K | +1563.50% |
| Jun 21, 2023 | 17.49 | 29.36K | -10.45% |
| Jun 22, 2023 | 16.42 | 32.78K | -72.36% |
| Jun 23, 2023 | 16.08 | 118.61K | +643.73% |
| Jun 26, 2023 | 15.73 | 15.95K | -86.40% |
| Jun 27, 2023 | 15.83 | 117.26K | +815.91% |
| Jun 28, 2023 | 16.91 | 12.8K | +20.48% |
| Jun 29, 2023 | 17.16 | 10.63K | -2.15% |
| Jun 30, 2023 | 16.66 | 10.86K | +9.04% |
| Jul 03, 2023 | 16.57 | 9.96K | +1928.72% |
| Jul 05, 2023 | 16.92 | 491 | -72.05% |
| Jul 06, 2023 | 17.22 | 1.76K | +385.36% |
| Jul 11, 2023 | 17.07 | 362 | -79.29% |
| Jul 17, 2023 | 17.54 | 1.75K | -99.36% |
| Jul 19, 2023 | 18.24 | 271.49K | +996.80% |
| Jul 24, 2023 | 17.47 | 24.75K | +1413.94% |
| Jul 25, 2023 | 17.00 | 1.64K | -78.17% |
| Jul 26, 2023 | 17.00 | 7.49K | -77.63% |
| Jul 28, 2023 | 16.73 | 33.48K | +16154.37% |
| Aug 07, 2023 | 16.08 | 206 | -32.90% |
| Aug 08, 2023 | 16.19 | 307 | -88.43% |
| Aug 10, 2023 | 15.47 | 2.65K | -32.83% |
| Sep 08, 2023 | 18.08 | 3.95K | -87.77% |
| Sep 12, 2023 | 19.18 | 32.32K | +378.29% |
| Sep 13, 2023 | 18.67 | 6.76K | -96.48% |
| Sep 14, 2023 | 18.16 | 192.06K | +208.62% |
| Sep 15, 2023 | 17.75 | 62.23K | -21.12% |
| Sep 18, 2023 | 17.56 | 78.9K | -30.88% |
| Sep 19, 2023 | 17.41 | 114.16K | +2120.09% |
| Sep 21, 2023 | 16.80 | 5.14K | -91.31% |
| Sep 22, 2023 | 16.32 | 59.2K | +4514.11% |
| Sep 25, 2023 | 16.29 | 1.28K | -50.65% |
| Sep 26, 2023 | 16.29 | 2.6K | +1963.49% |
| Sep 27, 2023 | 15.78 | 126 | -88.57% |
| Sep 28, 2023 | 16.29 | 1.1K | -40.75% |
| Oct 02, 2023 | 17.11 | 1.86K | -51.73% |
| Oct 10, 2023 | 16.77 | 3.85K | -89.15% |
| Oct 11, 2023 | 17.15 | 35.51K | +36.33% |
| Oct 12, 2023 | 17.02 | 26.05K | +868133.33% |
| Oct 19, 2023 | 16.25 | 3 | -99.97% |
| Oct 24, 2023 | 15.56 | 9.72K | +1733.21% |
| Oct 25, 2023 | 16.00 | 530 | -99.52% |
| Oct 27, 2023 | 15.28 | 111.1K | +2169.12% |
| Oct 30, 2023 | 14.94 | 4.9K | +769.63% |
| Nov 01, 2023 | 15.53 | 563 | -98.27% |
| Nov 06, 2023 | 17.32 | 32.46K | +16128.00% |
| Nov 07, 2023 | 16.63 | 200 | -60.00% |
| Nov 08, 2023 | 17.26 | 500 | +385.44% |
| Nov 10, 2023 | 16.59 | 103 | -50.72% |
| Nov 14, 2023 | 17.22 | 209 | -98.98% |
| Nov 16, 2023 | 18.67 | 20.52K | +1338.71% |
| Nov 17, 2023 | 18.00 | 1.43K | +595.61% |
| Nov 21, 2023 | 18.55 | 205 | -61.39% |
| Nov 24, 2023 | 18.31 | 531 | +210.53% |
| Nov 27, 2023 | 18.35 | 171 | -91.74% |
| Nov 28, 2023 | 18.50 | 2.07K | -44.14% |
| Dec 01, 2023 | 19.76 | 3.7K | -95.06% |
| Dec 04, 2023 | 25.04 | 74.98K | +81.16% |
| Dec 05, 2023 | 25.25 | 41.39K | -85.15% |
| Dec 06, 2023 | 24.67 | 278.66K | -49.35% |
| Dec 08, 2023 | 23.41 | 550.19K | +191.29% |
| Dec 12, 2023 | 24.52 | 188.88K | -73.76% |
| Dec 13, 2023 | 24.56 | 719.89K | +299853.33% |
| Dec 15, 2023 | 25.67 | 240 | -99.98% |
| Dec 18, 2023 | 25.68 | 1.56M | +16471.42% |
| Dec 19, 2023 | 25.68 | 9.41K | -99.12% |
| Dec 20, 2023 | 26.26 | 1.07M | +415.72% |
| Dec 21, 2023 | 24.74 | 207.85K | -42.37% |
| Dec 26, 2023 | 25.41 | 360.67K | +360572.00% |
| Dec 27, 2023 | 25.72 | 100 | -99.74% |
| Dec 28, 2023 | 25.52 | 39.03K | +1382.42% |
| Dec 29, 2023 | 25.52 | 2.63K | -23.86% |
| Jan 02, 2024 | 24.84 | 3.46K | +39.49% |
| Jan 03, 2024 | 23.80 | 2.48K | -86.98% |
| Jan 08, 2024 | 22.61 | 19.03K | +36503.85% |
| Jan 12, 2024 | 22.57 | 52 | -73.87% |
| Jan 17, 2024 | 22.09 | 199 | +51.91% |
| Jan 29, 2024 | 22.74 | 131 | -77.72% |
| Feb 05, 2024 | 23.44 | 588 | -41.20% |
| Feb 06, 2024 | 22.51 | 1K | -47.92% |
| Feb 08, 2024 | 23.48 | 1.92K | -92.04% |
| Feb 14, 2024 | 24.94 | 24.11K | +3114.40% |
| Feb 15, 2024 | 26.01 | 750 | -99.20% |
| Feb 20, 2024 | 24.96 | 94.11K | +9693.44% |
| Feb 21, 2024 | 23.82 | 961 | -99.13% |
| Feb 22, 2024 | 22.90 | 110.04K | +139.87% |
| Feb 23, 2024 | 23.42 | 45.87K | +3224.20% |
| Feb 28, 2024 | 23.68 | 1.38K | +194.24% |
| Mar 07, 2024 | 23.19 | 469 | -52.14% |
| Mar 08, 2024 | 23.60 | 980 | -99.82% |
| Mar 18, 2024 | 22.75 | 530.5K | +105999.40% |
| Mar 20, 2024 | 23.13 | 500 | +986.96% |
| Mar 22, 2024 | 23.47 | 46 | -37.84% |
| Apr 12, 2024 | 21.31 | 74 | -98.45% |
| Apr 15, 2024 | 20.71 | 4.77K | +985.00% |
| Apr 18, 2024 | 19.12 | 440 | +566.67% |
| Apr 23, 2024 | 18.89 | 66 | -34.00% |
| Apr 24, 2024 | 19.55 | 100 | -99.89% |
| Apr 25, 2024 | 19.70 | 94.15K | +6164.20% |
| May 03, 2024 | 19.30 | 1.5K | +3855.26% |
| May 09, 2024 | 19.90 | 38 | -76.10% |
| May 20, 2024 | 20.41 | 159 | -99.84% |
| May 22, 2024 | 19.90 | 100K | +0.07% |
| May 23, 2024 | 19.59 | 99.93K | +79.56% |
| May 30, 2024 | 18.30 | 55.65K | +1136.76% |
| Jun 05, 2024 | 11.75 | 4.5K | -98.35% |
| Jun 06, 2024 | 11.87 | 271.92K | +135858.00% |
| Jun 11, 2024 | 12.01 | 200 | -34.64% |
| Jun 12, 2024 | 11.81 | 306 | -99.75% |
| Jun 13, 2024 | 11.81 | 121.6K | +769.95% |
| Jun 17, 2024 | 11.54 | 13.98K | +921.78% |
| Jun 18, 2024 | 11.43 | 1.37K | -49.78% |
| Jun 20, 2024 | 11.26 | 2.72K | -84.48% |
| Jun 21, 2024 | 11.37 | 17.55K | -10.49% |
| Jun 24, 2024 | 11.96 | 19.6K | +2168.98% |
| Jun 25, 2024 | 12.03 | 864 | -78.55% |
| Jun 27, 2024 | 12.22 | 4.03K | -96.56% |
| Jun 28, 2024 | 12.68 | 117.05K | +2331.87% |
| Jul 01, 2024 | 12.68 | 4.81K | +25.21% |
| Jul 02, 2024 | 12.88 | 3.84K | -82.03% |
| Jul 08, 2024 | 13.24 | 21.39K | -70.72% |
| Jul 09, 2024 | 12.82 | 73.05K | +153.39% |
| Jul 10, 2024 | 11.93 | 28.83K | -58.50% |
| Jul 11, 2024 | 12.09 | 69.46K | +171.87% |
| Jul 12, 2024 | 12.35 | 25.55K | +26.25% |
| Jul 15, 2024 | 12.63 | 20.24K | +42.09% |
| Jul 22, 2024 | 12.05 | 14.24K | +3043.93% |
| Jul 25, 2024 | 11.93 | 453 | -98.82% |
| Jul 30, 2024 | 12.32 | 38.5K | +329.87% |
| Aug 02, 2024 | 11.80 | 8.96K | +10821.95% |
| Aug 05, 2024 | 11.41 | 82 | -99.46% |
| Aug 06, 2024 | 11.13 | 15.3K | +1075.79% |
| Aug 07, 2024 | 10.89 | 1.3K | +21.93% |
| Aug 09, 2024 | 11.13 | 1.07K | -66.77% |
| Aug 12, 2024 | 11.37 | 3.21K | -96.47% |
| Aug 14, 2024 | 11.53 | 90.91K | -2.09% |
| Aug 21, 2024 | 12.09 | 92.85K | +49550.27% |
| Aug 26, 2024 | 12.41 | 187 | -91.23% |
| Aug 28, 2024 | 12.86 | 2.13K | -90.42% |
| Sep 03, 2024 | 12.88 | 22.27K | +2631.90% |
| Sep 06, 2024 | 12.74 | 815 | +22.74% |
| Sep 09, 2024 | 11.97 | 664 | -99.92% |
| Sep 10, 2024 | 12.19 | 883.39K | +88239.40% |
| Sep 23, 2024 | 12.49 | 1K | -73.17% |
| Oct 04, 2024 | 11.95 | 3.73K | -81.92% |
| Oct 15, 2024 | 12.74 | 20.61K | -86.75% |
| Oct 16, 2024 | 12.87 | 155.51K | +77654.00% |
| Oct 17, 2024 | 12.80 | 200 | n/a |
| Oct 18, 2024 | 12.77 | 200 | -88.99% |
| Oct 21, 2024 | 13.06 | 1.82K | -99.10% |
| Oct 24, 2024 | 12.06 | 201.38K | +694324.14% |
| Oct 25, 2024 | 12.48 | 29 | -99.74% |
| Oct 30, 2024 | 12.70 | 11.12K | +12679.31% |
| Nov 01, 2024 | 12.36 | 87 | -73.64% |
| Nov 12, 2024 | 13.89 | 330 | -90.00% |
| Nov 22, 2024 | 13.68 | 3.3K | -56.70% |
| Nov 27, 2024 | 14.18 | 7.62K | +561.37% |
| Dec 02, 2024 | 14.21 | 1.15K | -92.05% |
| Dec 04, 2024 | 14.38 | 14.49K | +717.72% |
| Dec 05, 2024 | 15.33 | 1.77K | -32.26% |
| Dec 09, 2024 | 14.81 | 2.62K | +65300.00% |
| Dec 10, 2024 | 15.50 | 4 | -99.53% |
| Dec 12, 2024 | 14.64 | 857 | -91.95% |
| Dec 16, 2024 | 14.01 | 10.65K | +8630.33% |
| Dec 24, 2024 | 13.05 | 122 | -97.60% |
| Dec 27, 2024 | 13.18 | 5.08K | +1.54% |
| Dec 31, 2024 | 12.74 | 5K | +41.88% |
| Jan 06, 2025 | 13.28 | 3.52K | +41.02% |
| Jan 21, 2025 | 13.02 | 2.5K | -66.38% |
| Jan 27, 2025 | 13.92 | 7.43K | -62.91% |
| Jan 28, 2025 | 13.76 | 20.04K | +346.68% |
| Jan 29, 2025 | 15.19 | 4.49K | n/a |