Patrick Industries Inc. (PATK)
85.10
0.54 (0.64%)
At close: Apr 01, 2025, 3:59 PM
80.16
-5.81%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -39D | 0.12% | 0.9 | 0.8-1 | 1,424 | 1,452 | +0 | 145% | 108.90K |
| Put | -39D | -5.76% | 1 | 0.95-1 | 1,382 | 1,474 | +0 | 94% | 117.92K |
| Put | -39D | -11.63% | 3.5 | 3.5-3.7 | 578 | 298 | +0 | 51% | 42.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -39D | -5.76% | 1 | 0.95-1 | 1,382 | 1,474 | +0 | 94% | 117.92K |
| Put | -39D | 0.12% | 0.9 | 0.8-1 | 1,424 | 1,452 | +0 | 145% | 108.90K |
| Put | -39D | -11.63% | 3.5 | 3.5-3.7 | 578 | 298 | +0 | 51% | 42.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.