(PAUG)
CBOE: PAUG
· Real-Time Price · USD
42.19
0.01 (0.02%)
At close: Sep 12, 2025, 2:59 PM
dark pool activity today shows an average trade size of 3,005 with $126.83K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/11/2025 10:59 AM | 42.18 | 3,392 | 6,397 | 53.02% | 1.64% | 143.07K |
| 2 | 9/11/2025 03:26 PM | 42.2 | 3,066 | 38,498 | 7.96% | 1.48% | 129.39K |
| 3 | 9/11/2025 11:17 AM | 42.22 | 2,559 | 11,899 | 21.51% | 1.24% | 108.04K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 8.92K | 5.67K | 1.57 | 134.48% |
| Sep 05, 2025 | 120.48K | 2.42K | 49.81 | -89.39% |
| Aug 29, 2025 | 1.35M | 22.81K | 59.30 | 7.92% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.