(PAUG)
36.17
-0.47 (-1.28%)
At close: Apr 21, 2025, 3:59 PM
36.19
0.06%
After-hours: Apr 21, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.58 | 36.58 | 36.79 | 36.79 | 36.48 | 36.48 | 36.64 | 36.64 | n/a | 146,338 |
| Apr 16, 2025 | 36.73 | 36.73 | 36.93 | 36.93 | 36.34 | 36.34 | 36.57 | 36.57 | -0.19% | 49,713 |
| Apr 15, 2025 | 36.98 | 36.98 | 37.15 | 37.15 | 36.96 | 36.96 | 36.97 | 36.97 | 1.09% | 97,827 |
| Apr 14, 2025 | 37.15 | 37.15 | 37.21 | 37.21 | 36.84 | 36.84 | 37.08 | 37.08 | 0.30% | 96,400 |
| Apr 11, 2025 | 36.40 | 36.40 | 36.91 | 36.91 | 36.35 | 36.35 | 36.78 | 36.78 | -0.81% | 709,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.