(PAUG)
CBOE: PAUG
· Real-Time Price · USD
41.70
-0.03 (-0.07%)
At close: Aug 15, 2025, 3:00 PM
PAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.66 | 41.76 | 41.65 | 41.73 | 41.73 | -0.05% | 821,941 |
| Aug 13, 2025 | 41.77 | 41.80 | 41.63 | 41.75 | 41.75 | 0.19% | 208,038 |
| Aug 12, 2025 | 41.55 | 41.67 | 41.49 | 41.67 | 41.67 | 0.53% | 319,027 |
| Aug 11, 2025 | 41.47 | 41.58 | 41.40 | 41.45 | 41.45 | 0.05% | 358,000 |
| Aug 8, 2025 | 41.33 | 41.52 | 41.33 | 41.43 | 41.43 | 0.24% | 168,700 |
| Aug 7, 2025 | 41.47 | 41.50 | 41.19 | 41.33 | 41.33 | -0.02% | 310,300 |
| Aug 6, 2025 | 41.24 | 41.38 | 41.19 | 41.34 | 41.34 | 0.36% | 410,200 |
| Aug 5, 2025 | 41.31 | 41.53 | 41.14 | 41.19 | 41.19 | -0.22% | 297,600 |
| Aug 4, 2025 | 41.12 | 41.29 | 41.12 | 41.28 | 41.28 | 0.83% | 496,921 |
| Aug 1, 2025 | 41.10 | 41.12 | 40.84 | 40.94 | 40.94 | -0.80% | 1,177,800 |
| Jul 31, 2025 | 41.31 | 41.44 | 41.19 | 41.27 | 41.27 | 0.07% | 2,882,847 |
| Jul 30, 2025 | 41.28 | 41.30 | 41.17 | 41.24 | 41.24 | 0.15% | 112,700 |
| Jul 29, 2025 | 41.17 | 41.27 | 41.16 | 41.18 | 41.18 | -0.17% | 185,745 |
| Jul 28, 2025 | 41.22 | 41.36 | 41.17 | 41.25 | 41.25 | 0.19% | 41,929 |
| Jul 25, 2025 | 41.14 | 41.24 | 41.14 | 41.17 | 41.17 | -0.02% | 16,744 |
| Jul 24, 2025 | 41.12 | 41.20 | 41.10 | 41.18 | 41.18 | 0.19% | 31,300 |
| Jul 23, 2025 | 41.08 | 41.14 | 41.03 | 41.10 | 41.10 | 0.22% | 18,543 |
| Jul 22, 2025 | 41.01 | 41.06 | 40.96 | 41.01 | 41.01 | 0.05% | 25,414 |
| Jul 21, 2025 | 40.99 | 41.05 | 40.99 | 40.99 | 40.99 | 0.10% | 22,302 |
| Jul 18, 2025 | 40.92 | 41.00 | 40.90 | 40.95 | 40.95 | 0.07% | 55,645 |