(PAUG)
AMEX: PAUG
· Real-Time Price · USD
38.99
0.05 (0.13%)
At close: May 14, 2025, 10:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 38.86 | 39.06 | 38.86 | 38.94 | 38.94 | n/a | 17,756 |
| May 12, 2025 | 38.72 | 38.82 | 38.60 | 38.81 | 38.81 | -0.33% | 20,400 |
| May 9, 2025 | 38.19 | 38.19 | 38.04 | 38.07 | 38.07 | -1.91% | 25,200 |
| May 8, 2025 | 38.03 | 38.34 | 38.02 | 38.14 | 38.14 | 0.18% | 29,800 |
| May 7, 2025 | 37.97 | 38.01 | 37.72 | 37.96 | 37.96 | -0.47% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.