(PAUG)
AMEX: PAUG
· Real-Time Price · USD
39.55
-0.24 (-0.60%)
At close: Jun 13, 2025, 10:39 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.60 | 39.79 | 39.60 | 39.79 | 39.79 | n/a | 25,603 |
| Jun 11, 2025 | 39.70 | 39.84 | 39.37 | 39.71 | 39.71 | -0.20% | 39,342 |
| Jun 10, 2025 | 39.64 | 39.76 | 39.58 | 39.71 | 39.71 | 0.00% | 21,918 |
| Jun 9, 2025 | 39.57 | 39.65 | 39.53 | 39.58 | 39.58 | -0.33% | 19,600 |
| Jun 6, 2025 | 39.67 | 39.67 | 39.50 | 39.55 | 39.55 | -0.08% | 19,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.