(PAUG)
CBOE: PAUG
· Real-Time Price · USD
42.19
0.01 (0.02%)
At close: Sep 12, 2025, 2:59 PM
PAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 42.17 | 42.24 | 42.16 | 42.18 | 42.18 | 0.36% | 40,307 |
| Sep 10, 2025 | 42.11 | 42.14 | 42.01 | 42.03 | 42.03 | 0.00% | 48,500 |
| Sep 9, 2025 | 42.01 | 42.03 | 41.93 | 42.03 | 42.03 | 0.17% | 20,100 |
| Sep 8, 2025 | 41.97 | 42.01 | 41.91 | 41.96 | 41.96 | 0.19% | 181,745 |
| Sep 5, 2025 | 41.98 | 42.07 | 41.79 | 41.88 | 41.88 | -0.19% | 134,600 |
| Sep 4, 2025 | 41.85 | 41.96 | 41.76 | 41.96 | 41.96 | 0.50% | 61,600 |
| Sep 3, 2025 | 41.77 | 41.79 | 41.64 | 41.75 | 41.75 | 0.22% | 56,925 |
| Sep 2, 2025 | 41.59 | 41.74 | 41.45 | 41.66 | 41.66 | -0.31% | 89,600 |
| Aug 29, 2025 | 41.85 | 41.85 | 41.70 | 41.79 | 41.79 | -0.17% | 1,422,608 |
| Aug 28, 2025 | 41.77 | 41.96 | 41.77 | 41.86 | 41.86 | 0.05% | 38,800 |
| Aug 27, 2025 | 41.81 | 41.88 | 41.72 | 41.84 | 41.84 | 0.10% | 119,200 |
| Aug 26, 2025 | 41.73 | 41.81 | 41.67 | 41.80 | 41.80 | 0.24% | 133,000 |
| Aug 25, 2025 | 41.77 | 41.86 | 41.70 | 41.70 | 41.70 | -0.12% | 89,800 |
| Aug 22, 2025 | 41.43 | 41.85 | 41.43 | 41.75 | 41.75 | 0.68% | 58,839 |
| Aug 21, 2025 | 41.37 | 41.54 | 41.37 | 41.47 | 41.47 | -0.22% | 170,417 |
| Aug 20, 2025 | 41.54 | 41.64 | 41.34 | 41.56 | 41.56 | -0.05% | 312,400 |
| Aug 19, 2025 | 41.71 | 41.73 | 41.52 | 41.58 | 41.58 | -0.34% | 88,837 |
| Aug 18, 2025 | 41.68 | 41.74 | 41.65 | 41.72 | 41.72 | 0.05% | 129,512 |
| Aug 15, 2025 | 41.78 | 41.83 | 41.65 | 41.70 | 41.70 | -0.07% | 264,300 |
| Aug 14, 2025 | 41.66 | 41.76 | 41.65 | 41.73 | 41.73 | -0.05% | 821,941 |