(PAVE)
CBOE: PAVE
· Real-Time Price · USD
46.66
0.03 (0.06%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
2.41K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
2,414
shares failed to deliver, representing 0.26%
of the average daily volume of
945,827.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 45.69 | 2,414 | -94.49% |
| Jun 27, 2025 | 43.68 | 43,796 | +1459766.67% |
| May 28, 2025 | 41.5 | 3 | -99.70% |
| Apr 29, 2025 | 38.04 | 1,009 | +33533.33% |
| Mar 28, 2025 | 37.51 | 3 | -99.99% |
| Feb 28, 2025 | 40.11 | 38,758 | +1291833.33% |
| Jan 30, 2025 | 42.52 | 3 | -99.98% |
| Dec 31, 2024 | 40.31 | 13,753 | +76305.56% |
| Nov 29, 2024 | 45.46 | 18 | -96.26% |
| Oct 29, 2024 | 41.25 | 481 | -98.95% |
| Sep 20, 2024 | 40.24 | 45,789 | +1435.00% |
| Aug 30, 2024 | 39.19 | 2,983 | +160.52% |
| Jul 29, 2024 | 39.01 | 1,145 | -94.92% |
| Jun 26, 2024 | 36.61 | 22,518 | +16.60% |
| May 30, 2024 | 38.11 | 19,312 | +1502.66% |
| Apr 24, 2024 | 37.36 | 1,205 | +305.72% |
| Mar 28, 2024 | 39.49 | 297 | -92.17% |
| Feb 28, 2024 | 37.16 | 3,792 | -24.85% |
| Jan 31, 2024 | 34.04 | 5,046 | -50.40% |
| Dec 29, 2023 | 34.18 | 10,173 | +1848.85% |
| Nov 30, 2023 | 31.1 | 522 | -80.53% |
| Oct 30, 2023 | 28.2 | 2,681 | +1040.85% |
| Sep 29, 2023 | 30 | 235 | -65.03% |
| Aug 11, 2023 | 31.71 | 672 | -69.62% |
| Jul 31, 2023 | 31.98 | 2,212 | +18.92% |
| Jun 30, 2023 | 31.04 | 1,860 | -11.09% |
| May 31, 2023 | 26.87 | 2,092 | +407.77% |
| Apr 27, 2023 | 27.03 | 412 | -89.60% |
| Mar 29, 2023 | 27.44 | 3,962 | +827.87% |
| Feb 28, 2023 | 28.75 | 427 | -85.94% |
| Jan 31, 2023 | 28.5 | 3,037 | n/a |