PAVmed Inc. (PAVM)
0.71
0.03 (4.41%)
At close: Apr 17, 2025, 3:58 PM
0.69
-3.01%
After-hours: Apr 17, 2025, 07:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 252.11% | 0.1 | 0.1-0.1 | 345 | 1,841 | +0 | 231% | 9.21K |
| Call | 27D | 252.11% | 0.1 | 0.02-0.1 | 100 | 50 | +0 | 500% | 1.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 252.11% | 0.1 | 0.1-0.1 | 345 | 1,841 | +0 | 231% | 9.21K |
| Call | 27D | 252.11% | 0.1 | 0.02-0.1 | 100 | 50 | +0 | 500% | 1.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.