undefined
54.41
0.87 (1.62%)
At close: Jan 15, 2025, 3:58 PM
54.41
0.00%
After-hours Jan 15, 2025, 08:00 PM EST

PAWZ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 53.61 53.68 53.33 53.54 0.16 0.30% 3,535
Jan 13, 2025 52.90 53.42 52.90 53.38 0.33 0.62% 4,100
Jan 10, 2025 53.18 53.18 52.87 53.05 -1.31 -2.41% 1,407
Jan 8, 2025 54.17 54.50 54.17 54.36 -0.51 -0.93% 3,405
Jan 7, 2025 55.22 55.22 54.70 54.87 -0.56 -1.01% 3,039
Jan 6, 2025 54.64 55.77 54.64 55.43 0.44 0.80% 2,434
Jan 3, 2025 54.61 55.03 54.59 54.99 0.64 1.18% 5,620
Jan 2, 2025 55.00 55.00 54.23 54.35 -0.09 -0.17% 10,200
Dec 31, 2024 54.95 54.95 54.44 54.44 -0.08 -0.15% 11,400
Dec 30, 2024 54.38 54.66 54.01 54.52 -0.21 -0.38% 34,418
Dec 27, 2024 54.68 55.00 54.47 54.73 -0.37 -0.67% 4,813
Dec 26, 2024 55.08 55.19 55.00 55.10 0.10 0.18% 2,000
Dec 24, 2024 54.95 55.04 54.00 55.00 0.38 0.70% 9,203
Dec 23, 2024 54.48 54.81 54.22 54.62 -0.18 -0.33% 146,415
Dec 20, 2024 53.35 55.33 53.35 54.80 0.29 0.53% 4,200
Dec 19, 2024 54.59 55.04 54.26 54.51 0.12 0.22% 5,800
Dec 18, 2024 56.02 56.02 54.39 54.39 -1.50 -2.68% 52,800
Dec 17, 2024 55.96 56.00 55.84 55.89 -0.36 -0.64% 2,133
Dec 16, 2024 56.06 56.79 56.06 56.25 0.05 0.09% 4,807
Dec 13, 2024 56.20 56.23 56.04 56.20 0.00 0.00% 2,406
Dec 12, 2024 56.26 56.51 56.20 56.20 -0.69 -1.21% 800
Dec 11, 2024 56.87 56.92 56.66 56.89 0.44 0.78% 1,214
Dec 10, 2024 56.76 57.37 55.77 56.45 -0.48 -0.84% 13,400
Dec 9, 2024 56.94 57.44 56.92 56.93 -0.05 -0.09% 6,100
Dec 6, 2024 56.87 56.98 56.87 56.98 0.51 0.90% 1,600
Dec 5, 2024 56.50 56.51 56.45 56.47 -0.90 -1.57% 1,225
Dec 4, 2024 57.14 57.37 56.83 57.37 0.02 0.03% 12,600
Dec 3, 2024 57.18 57.47 57.12 57.35 0.08 0.14% 7,525
Dec 2, 2024 56.68 57.27 56.57 57.27 0.37 0.65% 2,400
Nov 29, 2024 54.96 56.90 54.42 56.90 0.33 0.58% 2,046
Nov 27, 2024 56.67 56.89 56.57 56.57 -0.22 -0.39% 3,100
Nov 26, 2024 57.14 57.14 56.72 56.79 -0.56 -0.98% 5,200
Nov 25, 2024 57.55 57.59 57.19 57.35 0.16 0.28% 4,900
Nov 22, 2024 56.95 57.19 56.95 57.19 0.06 0.11% 6,700
Nov 21, 2024 56.45 57.13 56.27 57.13 0.62 1.10% 3,400
Nov 20, 2024 56.30 56.51 56.16 56.51 0.15 0.27% 1,413
Nov 19, 2024 55.93 56.36 55.83 56.36 0.49 0.88% 4,400
Nov 18, 2024 55.79 56.16 55.73 55.87 0.02 0.04% 4,000
Nov 15, 2024 56.00 56.00 55.72 55.85 -0.38 -0.68% 2,112
Nov 14, 2024 56.53 56.78 56.23 56.23 -0.59 -1.04% 2,200
Nov 13, 2024 56.95 56.95 56.54 56.82 -0.27 -0.47% 5,300
Nov 12, 2024 57.20 57.42 56.91 57.09 -0.65 -1.13% 2,500
Nov 11, 2024 57.10 57.89 57.10 57.74 0.46 0.80% 4,004
Nov 8, 2024 57.23 57.40 57.23 57.28 0.08 0.14% 4,900
Nov 7, 2024 56.65 57.20 56.65 57.20 0.51 0.90% 4,400
Nov 6, 2024 57.30 57.30 56.44 56.69 -0.43 -0.75% 2,900
Nov 5, 2024 57.13 57.20 57.12 57.12 -0.09 -0.16% 6,600
Nov 4, 2024 57.12 57.40 57.12 57.21 0.68 1.20% 2,000
Nov 1, 2024 56.47 56.56 56.41 56.53 0.36 0.64% 1,600
Oct 31, 2024 56.00 56.17 55.02 56.17 -0.69 -1.21% 1,600

Create Price Alert on PAWZ

Your price alert will notify you when the stock price is above 54.41.

Add to Watchlist