(PAWZ)
AMEX: PAWZ
· Real-Time Price · USD
56.00
0.13 (0.24%)
At close: May 09, 2025, 3:32 PM
55.00
-1.79%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.17 | 56.17 | 55.99 | 55.99 | n/a | n/a | 873 |
| May 8, 2025 | 56.25 | 56.26 | 55.87 | 55.87 | n/a | -0.21% | 1,723 |
| May 7, 2025 | 55.62 | 55.80 | 55.55 | 55.79 | 55.79 | -0.14% | 2,607 |
| May 6, 2025 | 55.07 | 55.20 | 55.07 | 55.20 | 55.20 | -1.06% | 1,400 |
| May 5, 2025 | 55.00 | 55.43 | 55.00 | 55.42 | 55.42 | 0.40% | 1,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.