(PAWZ)
AMEX: PAWZ
· Real-Time Price · USD
58.21
-0.23 (-0.39%)
At close: Jul 02, 2025, 3:50 PM
58.35
0.24%
After-hours: Jul 02, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 57.74 | 58.56 | 57.74 | 58.44 | 58.57 | n/a | 1,909 |
| Jun 30, 2025 | 57.86 | 57.96 | 57.52 | 57.92 | 57.92 | -0.89% | 3,900 |
| Jun 27, 2025 | 57.52 | 57.73 | 57.31 | 57.53 | 57.53 | -0.67% | 1,900 |
| Jun 26, 2025 | 57.66 | 57.72 | 57.57 | 57.66 | 57.66 | 0.23% | 926 |
| Jun 25, 2025 | 57.79 | 57.79 | 57.39 | 57.39 | 57.39 | -0.47% | 3,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.