Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
13.73
-0.04 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
13.72
-0.07%
After-hours: Jun 27, 2025, 04:34 PM EDT
Patria Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.76 | 14.02 | 13.71 | 13.72 | 13.72 | n/a | 1,310,785 |
| Jun 26, 2025 | 13.72 | 13.84 | 13.63 | 13.77 | 13.77 | 0.36% | 360,549 |
| Jun 25, 2025 | 13.87 | 13.87 | 13.60 | 13.63 | 13.63 | -1.02% | 374,628 |
| Jun 24, 2025 | 13.80 | 13.95 | 13.74 | 13.79 | 13.79 | 1.17% | 397,300 |
| Jun 23, 2025 | 13.90 | 13.91 | 13.52 | 13.68 | 13.68 | -0.80% | 339,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.