Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
10.94
0.10 (0.92%)
At close: May 07, 2025, 2:11 PM
Patria Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.68 | n/a | 10.93 | n/a | 10.65 | n/a | 10.84 | n/a | n/a | 586,195 |
| May 5, 2025 | 10.82 | n/a | 11.07 | n/a | 10.71 | n/a | 10.76 | n/a | -0.74% | 642,070 |
| May 2, 2025 | 10.19 | n/a | 10.79 | n/a | 10.12 | n/a | 10.55 | n/a | -1.95% | 868,530 |
| May 1, 2025 | 10.45 | n/a | 10.77 | n/a | 10.43 | n/a | 10.68 | n/a | 1.23% | 580,060 |
| Apr 30, 2025 | 10.33 | n/a | 10.55 | n/a | 10.21 | n/a | 10.48 | n/a | -1.87% | 821,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.