Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
12.78
0.04 (0.31%)
At close: Jun 02, 2025, 3:59 PM
12.77
-0.08%
After-hours: Jun 02, 2025, 04:04 PM EDT
Patria Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 12.78 | 12.84 | 12.56 | 12.77 | 12.77 | n/a | 452,880 |
| May 30, 2025 | 12.87 | 12.91 | 12.74 | 12.74 | 12.74 | -0.23% | 499,900 |
| May 29, 2025 | 13.10 | 13.15 | 12.95 | 12.96 | 12.96 | 1.73% | 429,848 |
| May 28, 2025 | 13.04 | 13.12 | 12.76 | 13.08 | 13.08 | 0.93% | 1,300,400 |
| May 27, 2025 | 12.93 | 13.29 | 12.87 | 13.10 | 13.10 | 0.15% | 658,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.