Patria Investments Limite... (PAX)
NASDAQ: PAX
· Real-Time Price · USD
13.73
-0.04 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
13.72
-0.07%
After-hours: Jun 27, 2025, 04:34 PM EDT
Historical PAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.73% | 0 | 20 | 20 | 0 | 2.75K | -109 | -3.81% | 3.14K | 0 |
| 06/23/25 | -1.58% | 0 | 115 | 115 | 0 | 2.86K | -2 | -0.07% | 9.43K | 0 |
| 06/20/25 | -1.49% | 0 | 25 | 25 | 0 | 2.86K | +0 | +0.00% | 2.2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.