Paymentus Inc. (PAY)
27.78
1.31 (4.95%)
At close: Apr 11, 2025, 3:59 PM
27.82
0.14%
After-hours: Apr 11, 2025, 05:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | -2.81% | 1 | 1-1 | 248 | 183 | +0 | 44% | 23.24K |
| Put | 6D | 17.21% | 0.26 | 0.26-0.54 | 114 | 114 | +95 | 70% | 2.85K |
| Put | 6D | -7.99% | 3.47 | 3.47-3.47 | 111 | 62 | -5 | 56% | 18.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 7.99% | 0.55 | 0.48-0.55 | 100 | 216 | +100 | 46% | 11.88K |
| Call | 6D | -2.81% | 1 | 1-1 | 248 | 183 | +0 | 44% | 23.24K |
| Put | 6D | 17.21% | 0.26 | 0.26-0.54 | 114 | 114 | +95 | 70% | 2.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.