AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paycom Software Inc. (PAYC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

214.12

-2.05 (-0.95%)

At close: Feb 20, 2025, 3:59 PM

214.40

0.13%

After-hours: Feb 20, 2025, 04:00 PM EST

PAYC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	212.50	216.22	209.03	216.17	2.60	1.22%	465,857
Feb 18, 2025	210.57	214.38	209.41	213.57	4.35	2.08%	667,026
Feb 14, 2025	213.27	213.27	207.53	209.22	-2.76	-1.30%	900,288
Feb 13, 2025	215.79	217.49	200.00	211.98	4.93	2.38%	1,259,300
Feb 12, 2025	200.52	207.82	199.16	207.05	3.68	1.81%	1,240,030
Feb 11, 2025	202.88	207.57	202.17	203.37	-1.39	-0.68%	752,529
Feb 10, 2025	202.62	205.05	200.40	204.76	4.98	2.49%	528,045
Feb 7, 2025	207.50	208.02	199.11	199.78	-5.22	-2.55%	372,458
Feb 6, 2025	207.54	207.75	203.82	205.00	-1.14	-0.55%	438,553
Feb 5, 2025	203.89	206.24	199.48	206.14	0.89	0.43%	587,500
Feb 4, 2025	205.69	206.01	202.87	205.25	0.01	0.00%	472,811
Feb 3, 2025	204.95	206.60	200.63	205.24	-2.32	-1.12%	652,539
Jan 31, 2025	207.59	211.71	205.26	207.56	2.30	1.12%	531,700
Jan 30, 2025	206.77	209.27	203.90	205.26	-1.21	-0.59%	323,800
Jan 29, 2025	213.03	213.03	206.11	206.47	-7.09	-3.32%	482,630
Jan 28, 2025	213.88	217.93	210.69	213.56	0.64	0.30%	420,800
Jan 27, 2025	206.93	214.17	206.93	212.92	5.42	2.61%	715,100
Jan 24, 2025	207.35	210.43	206.33	207.50	2.25	1.10%	305,300
Jan 23, 2025	206.78	206.78	203.83	205.25	-2.32	-1.12%	708,407
Jan 22, 2025	208.16	209.19	205.63	207.57	-1.69	-0.81%	319,519
Jan 21, 2025	210.47	211.69	207.52	209.26	0.08	0.04%	424,400
Jan 17, 2025	210.44	210.44	206.04	209.18	1.22	0.59%	544,323
Jan 16, 2025	205.40	208.19	203.48	207.96	2.61	1.27%	396,500
Jan 15, 2025	205.62	207.94	204.17	205.35	2.09	1.03%	576,500
Jan 14, 2025	201.11	203.35	199.45	203.26	2.48	1.24%	290,562
Jan 13, 2025	200.61	201.80	198.57	200.78	-1.22	-0.60%	350,826
Jan 10, 2025	197.39	203.79	197.39	202.00	2.58	1.29%	554,000
Jan 8, 2025	200.46	201.39	197.12	199.42	-2.68	-1.33%	449,200
Jan 7, 2025	207.70	208.11	201.67	202.10	-4.93	-2.38%	421,523
Jan 6, 2025	205.06	215.25	204.16	207.03	3.17	1.55%	573,448
Jan 3, 2025	203.08	203.92	200.74	203.86	2.46	1.22%	410,707
Jan 2, 2025	207.00	207.10	199.81	201.40	-3.57	-1.74%	530,600
Dec 31, 2024	205.13	206.23	203.55	204.97	0.53	0.26%	313,644
Dec 30, 2024	204.70	205.88	201.10	204.44	-2.28	-1.10%	289,700
Dec 27, 2024	207.59	209.74	204.85	206.72	-2.38	-1.14%	351,200
Dec 26, 2024	208.62	210.00	207.37	209.10	-0.65	-0.31%	436,900
Dec 24, 2024	206.60	209.99	205.81	209.75	2.84	1.37%	147,500
Dec 23, 2024	206.15	208.26	203.90	206.91	-0.32	-0.15%	389,761
Dec 20, 2024	205.52	210.80	204.24	207.23	0.24	0.12%	1,603,871
Dec 19, 2024	212.86	213.81	205.55	206.99	-2.50	-1.19%	952,420
Dec 18, 2024	230.64	233.20	209.40	209.49	-23.48	-10.08%	1,083,200
Dec 17, 2024	231.46	236.57	231.00	232.97	0.91	0.39%	801,446
Dec 16, 2024	234.31	235.60	230.54	232.06	-2.44	-1.04%	599,528
Dec 13, 2024	239.53	239.53	232.98	234.50	-5.50	-2.29%	459,919
Dec 12, 2024	239.61	240.40	237.99	240.00	-0.25	-0.10%	583,600
Dec 11, 2024	237.97	242.74	235.00	240.25	4.59	1.95%	673,599
Dec 10, 2024	235.59	236.15	232.44	235.66	0.72	0.31%	447,539
Dec 9, 2024	236.77	238.57	231.40	234.94	-1.54	-0.65%	686,713
Dec 6, 2024	233.00	238.18	232.99	236.48	4.67	2.01%	488,075
Dec 5, 2024	231.74	232.54	228.00	231.81	0.07	0.03%	406,811