Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
228.44
0.65 (0.29%)
At close: May 07, 2025, 3:59 PM
233.02
2.00%
Pre-market: May 08, 2025, 04:55 AM EDT
Paycom Software Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 7, 2025 | 228.19 | n/a | 228.90 | n/a | 223.36 | n/a | 228.67 | n/a | n/a | 745,464 |
May 6, 2025 | 224.74 | n/a | 228.77 | n/a | 224.23 | n/a | 227.79 | n/a | -0.38% | 576,100 |
May 5, 2025 | 225.31 | n/a | 230.42 | n/a | 225.31 | n/a | 227.28 | n/a | -0.22% | 459,961 |
May 2, 2025 | 228.41 | n/a | 231.40 | n/a | 227.16 | n/a | 227.37 | n/a | 0.04% | 456,065 |
May 1, 2025 | 227.72 | n/a | 231.19 | n/a | 226.05 | n/a | 227.10 | n/a | -0.12% | 499,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.