Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
259.13
3.45 (1.35%)
At close: May 30, 2025, 3:59 PM
264.99
2.26%
After-hours: May 30, 2025, 05:56 PM EDT
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 256.45 | 259.35 | 253.51 | 259.09 | 259.09 | n/a | 913,124 |
| May 29, 2025 | 260.32 | 261.31 | 254.55 | 255.68 | 255.68 | -1.32% | 515,304 |
| May 28, 2025 | 261.68 | 262.66 | 258.98 | 259.46 | 259.46 | 1.48% | 322,685 |
| May 27, 2025 | 258.94 | 261.55 | 253.44 | 261.26 | 261.26 | 0.69% | 446,736 |
| May 23, 2025 | 258.01 | 259.99 | 255.74 | 257.90 | 257.53 | -1.29% | 412,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.