AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paycom Software Inc. (PAYC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

205.97

2.71 (1.33%)

At close: Jan 15, 2025, 10:32 AM

PAYC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	201.11	203.35	199.45	203.26	2.48	1.24%	290,531
Jan 13, 2025	200.61	201.80	198.57	200.78	-1.22	-0.60%	350,826
Jan 10, 2025	197.39	203.79	197.39	202.00	2.58	1.29%	554,000
Jan 8, 2025	200.46	201.39	197.12	199.42	-2.68	-1.33%	449,200
Jan 7, 2025	207.70	208.11	201.67	202.10	-4.93	-2.38%	421,523
Jan 6, 2025	205.06	215.25	204.16	207.03	3.17	1.55%	573,448
Jan 3, 2025	203.08	203.92	200.74	203.86	2.46	1.22%	410,707
Jan 2, 2025	207.00	207.10	199.81	201.40	-3.57	-1.74%	530,600
Dec 31, 2024	205.13	206.23	203.55	204.97	0.53	0.26%	313,644
Dec 30, 2024	204.70	205.88	201.10	204.44	-2.28	-1.10%	289,700
Dec 27, 2024	207.59	209.74	204.85	206.72	-2.38	-1.14%	351,200
Dec 26, 2024	208.62	210.00	207.37	209.10	-0.65	-0.31%	436,900
Dec 24, 2024	206.60	209.99	205.81	209.75	2.84	1.37%	147,500
Dec 23, 2024	206.15	208.26	203.90	206.91	-0.32	-0.15%	389,761
Dec 20, 2024	205.52	210.80	204.24	207.23	0.24	0.12%	1,603,871
Dec 19, 2024	212.86	213.81	205.55	206.99	-2.50	-1.19%	952,420
Dec 18, 2024	230.64	233.20	209.40	209.49	-23.48	-10.08%	1,083,200
Dec 17, 2024	231.46	236.57	231.00	232.97	0.91	0.39%	801,446
Dec 16, 2024	234.31	235.60	230.54	232.06	-2.44	-1.04%	599,528
Dec 13, 2024	239.53	239.53	232.98	234.50	-5.50	-2.29%	459,919
Dec 12, 2024	239.61	240.40	237.99	240.00	-0.25	-0.10%	583,600
Dec 11, 2024	237.97	242.74	235.00	240.25	4.59	1.95%	673,599
Dec 10, 2024	235.59	236.15	232.44	235.66	0.72	0.31%	447,539
Dec 9, 2024	236.77	238.57	231.40	234.94	-1.54	-0.65%	686,713
Dec 6, 2024	233.00	238.18	232.99	236.48	4.67	2.01%	488,075
Dec 5, 2024	231.74	232.54	228.00	231.81	0.07	0.03%	406,811
Dec 4, 2024	230.50	232.08	226.56	231.74	1.86	0.81%	439,917
Dec 3, 2024	230.29	232.79	228.34	229.88	-2.53	-1.09%	609,409
Dec 2, 2024	231.78	234.94	231.12	232.41	0.49	0.21%	621,255
Nov 29, 2024	235.29	236.23	231.00	231.92	-3.07	-1.31%	346,719
Nov 27, 2024	237.00	237.33	231.64	234.99	-1.25	-0.53%	496,141
Nov 26, 2024	234.24	236.75	232.59	236.24	1.61	0.69%	479,576
Nov 25, 2024	232.41	236.24	231.94	234.63	4.31	1.87%	652,919
Nov 22, 2024	227.91	230.73	226.80	230.32	3.30	1.45%	372,400
Nov 21, 2024	221.50	227.66	220.90	227.02	7.24	3.29%	396,846
Nov 20, 2024	217.62	220.66	216.10	219.78	2.86	1.32%	661,454
Nov 19, 2024	215.20	219.85	213.07	216.92	-1.98	-0.90%	415,400
Nov 18, 2024	218.84	220.48	216.49	218.90	-0.98	-0.45%	373,047
Nov 15, 2024	223.86	224.47	219.82	219.88	-4.79	-2.13%	478,120
Nov 14, 2024	227.00	228.09	223.11	224.67	-3.13	-1.37%	504,550
Nov 13, 2024	228.39	231.10	226.99	227.80	-1.09	-0.48%	427,900
Nov 12, 2024	227.00	230.01	226.70	228.89	1.19	0.52%	627,439
Nov 11, 2024	230.54	231.00	225.92	227.70	-1.05	-0.46%	468,900
Nov 8, 2024	226.42	229.10	224.00	228.75	1.56	0.69%	492,992
Nov 7, 2024	230.70	230.70	226.29	227.19	-3.90	-1.69%	594,075
Nov 6, 2024	222.46	233.69	222.45	231.09	12.55	5.74%	1,344,141
Nov 5, 2024	210.96	219.04	209.47	218.54	7.08	3.35%	1,044,583
Nov 4, 2024	210.15	213.14	208.87	211.46	0.81	0.38%	818,400
Nov 1, 2024	207.73	212.58	203.28	210.65	1.62	0.78%	1,117,336
Oct 31, 2024	189.68	222.30	189.20	209.03	36.78	21.35%	2,560,033