Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
227.78
-6.02 (-2.57%)
At close: Jul 02, 2025, 2:45 PM
Paycom Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 230.10 | 235.79 | 228.41 | 233.80 | 233.80 | n/a | 911,553 |
| Jun 30, 2025 | 228.35 | 231.62 | 227.14 | 231.40 | 231.40 | -1.03% | 605,442 |
| Jun 27, 2025 | 225.80 | 228.59 | 224.03 | 227.23 | 227.23 | -1.80% | 590,049 |
| Jun 26, 2025 | 223.95 | 227.28 | 221.15 | 225.46 | 225.46 | -0.78% | 853,742 |
| Jun 25, 2025 | 234.72 | 235.36 | 222.21 | 222.79 | 222.79 | -1.18% | 901,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.