Paycom Software Inc. (PAYC)
216.96
1.43 (0.66%)
At close: Apr 17, 2025, 3:59 PM
218.00
0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Paycom Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 215.95 | 215.95 | 218.62 | 218.62 | 213.89 | 213.89 | 216.91 | 216.91 | n/a | 403,679 |
| Apr 16, 2025 | 218.93 | 218.93 | 219.31 | 219.31 | 213.11 | 213.11 | 215.53 | 215.53 | -0.64% | 371,637 |
| Apr 15, 2025 | 220.23 | 220.23 | 221.74 | 221.74 | 218.14 | 218.14 | 219.29 | 219.29 | 1.74% | 453,003 |
| Apr 14, 2025 | 218.32 | 218.32 | 221.40 | 221.40 | 215.85 | 215.85 | 218.27 | 218.27 | -0.47% | 544,725 |
| Apr 11, 2025 | 210.22 | 210.22 | 216.49 | 216.49 | 207.52 | 207.52 | 215.72 | 215.72 | -1.17% | 406,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.