Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
224.34
2.99 (1.35%)
At close: Sep 04, 2025, 3:59 PM
222.52
-0.81%
After-hours: Sep 04, 2025, 05:37 PM EDT
PAYC Option Overview
Overview for all option chains of PAYC. As of September 04, 2025, PAYC options have an IV of 61.97% and an IV rank of 253.5%. The volume is 94 contracts, which is 32.19% of average daily volume of 292 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.97%IV Rank
253.5%Historical Volatility
33.29%IV Low
41.38% on Dec 31, 2024IV High
49.5% on Aug 26, 2025Open Interest (OI)
Today's Open Interest
10,927Put-Call Ratio
1.2Put Open Interest
5,959Call Open Interest
4,968Open Interest Avg (30-day)
9,669Today vs Open Interest Avg (30-day)
113.01%Option Volume
Today's Volume
94Put-Call Ratio
0.71Put Volume
39Call Volume
55Volume Avg (30-day)
292Today vs Volume Avg (30-day)
32.19%Option Chain Statistics
This table provides a comprehensive overview of all PAYC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 31 | 7 | 0.23 | 650 | 1,452 | 2.23 | 61.97% | 230 |
| Oct 17, 2025 | 6 | 4 | 0.67 | 206 | 88 | 0.43 | 46.25% | 230 |
| Nov 21, 2025 | 7 | 8 | 1.14 | 917 | 690 | 0.75 | 49.56% | 230 |
| Jan 16, 2026 | 4 | 14 | 3.5 | 1,784 | 2,245 | 1.26 | 47.03% | 200 |
| Feb 20, 2026 | 1 | 0 | 0 | 65 | 86 | 1.32 | 42.87% | 170 |
| Jun 18, 2026 | 3 | 0 | 0 | 577 | 302 | 0.52 | 41.73% | 220 |
| Dec 18, 2026 | 2 | 6 | 3 | 269 | 495 | 1.84 | 43.34% | 195 |
| Jan 15, 2027 | 1 | 0 | 0 | 456 | 450 | 0.99 | 42.68% | 190 |
| Dec 17, 2027 | 0 | 0 | 0 | 44 | 151 | 3.43 | 42.79% | 210 |