Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
216.13
-5.36 (-2.42%)
At close: Aug 14, 2025, 3:59 PM
215.75
-0.18%
After-hours: Aug 14, 2025, 06:18 PM EDT
PAYC Option Overview
Overview for all option chains of PAYC. As of August 14, 2025, PAYC options have an IV of 196.73% and an IV rank of 837.57%. The volume is 699 contracts, which is 144.42% of average daily volume of 484 contracts. The volume put-call ratio is 2.24, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
196.73%IV Rank
837.57%Historical Volatility
31.86%IV Low
41.53% on Nov 18, 2024IV High
60.06% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
14,191Put-Call Ratio
0.99Put Open Interest
7,056Call Open Interest
7,135Open Interest Avg (30-day)
12,618Today vs Open Interest Avg (30-day)
112.47%Option Volume
Today's Volume
699Put-Call Ratio
2.24Put Volume
483Call Volume
216Volume Avg (30-day)
484Today vs Volume Avg (30-day)
144.42%Option Chain Statistics
This table provides a comprehensive overview of all PAYC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 142 | 107 | 0.75 | 2,938 | 1,577 | 0.54 | 196.73% | 220 |
| Sep 19, 2025 | 43 | 341 | 7.93 | 380 | 1,182 | 3.11 | 38.55% | 250 |
| Nov 21, 2025 | 13 | 18 | 1.38 | 709 | 647 | 0.91 | 44.41% | 230 |
| Jan 16, 2026 | 8 | 2 | 0.25 | 1,741 | 2,200 | 1.26 | 43.42% | 200 |
| Feb 20, 2026 | 1 | 7 | 7 | 48 | 73 | 1.52 | 41.49% | 160 |
| Jun 18, 2026 | 4 | 4 | 1 | 574 | 296 | 0.52 | 40.86% | 220 |
| Dec 18, 2026 | 3 | 2 | 0.67 | 281 | 488 | 1.74 | 42.36% | 195 |
| Jan 15, 2027 | 2 | 2 | 1 | 456 | 446 | 0.98 | 41.93% | 190 |
| Dec 17, 2027 | 0 | 0 | 0 | 8 | 147 | 18.38 | 42.49% | 200 |