Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
233.91
2.51 (1.08%)
At close: Jul 01, 2025, 3:59 PM
234.00
0.04%
After-hours: Jul 01, 2025, 06:46 PM EDT
Historical PAYC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -3.75% | 0.23 | 16 | 13 | 3 | 779 | +0 | +0.00% | 1.43K | 3.36K |
| 06/17/25 | -1.40% | 0.67 | 5 | 3 | 2 | 779 | +6 | +0.78% | 195 | 1.61K |
| 06/16/25 | -0.06% | 0.85 | 24 | 13 | 11 | 773 | -185 | -19.31% | 1.3K | 7.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.