Price Alert

Paycom Software Inc. (PAYC)

NYSE: PAYC · Real-Time Price · USD

217.51

2.66 (1.24%)

At close: Sep 26, 2025, 3:59 PM

214.40

-1.43%

After-hours: Sep 26, 2025, 06:59 PM EDT

PAYC Option Overview

Overview for all option chains of PAYC. As of September 28, 2025, PAYC options have an IV of 50.81% and an IV rank of 104.09%. The volume is 357 contracts, which is 274.62% of average daily volume of 130 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.81%

IV Rank

100%

Historical Volatility

25.95%

IV Low

41.38% on Dec 31, 2024

IV High

50.44% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

9,997

Put-Call Ratio

1.06

Put Open Interest

5,147

Call Open Interest

4,850

Open Interest Avg (30-day)

9,191

Today vs Open Interest Avg (30-day)

108.77%

Option Volume

Today's Volume

357

Put-Call Ratio

1.15

Put Volume

191

Call Volume

166

Volume Avg (30-day)

130

Today vs Volume Avg (30-day)

274.62%

Option Chain Statistics

This table provides a comprehensive overview of all PAYC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	144	3	0.02	599	283	0.47	50.81%	230
Nov 21, 2025	17	32	1.88	945	734	0.78	55.65%	230
Jan 16, 2026	2	141	70.5	1,853	2,617	1.41	52.23%	200
Feb 20, 2026	1	0	0	69	90	1.3	45.2%	175
May 15, 2026	0	0	0	2	1	0.5	43.33%	135
Jun 18, 2026	0	0	0	582	316	0.54	42.7%	230
Dec 18, 2026	0	15	0	278	503	1.81	43.58%	195
Jan 15, 2027	1	0	0	463	447	0.97	42.92%	190
Dec 17, 2027	1	0	0	59	156	2.64	42.38%	200