AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Payoneer Global Inc. (PAYO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.30

0.39 (3.94%)

At close: Jan 15, 2025, 10:25 AM

PAYO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.97	10.16	9.87	9.91	0.00	0.00%	2,947,547
Jan 13, 2025	9.72	9.91	9.64	9.91	0.04	0.41%	2,200,432
Jan 10, 2025	9.93	10.01	9.73	9.87	-0.20	-1.99%	3,628,619
Jan 8, 2025	10.19	10.28	9.98	10.07	-0.31	-2.99%	3,666,749
Jan 7, 2025	10.40	10.55	10.08	10.38	0.08	0.78%	3,723,304
Jan 6, 2025	10.55	10.59	10.15	10.30	-0.18	-1.72%	3,370,600
Jan 3, 2025	10.17	10.50	10.17	10.48	0.33	3.25%	1,940,566
Jan 2, 2025	10.08	10.16	9.89	10.15	0.11	1.10%	1,690,907
Dec 31, 2024	10.09	10.21	9.97	10.04	0.03	0.30%	2,396,476
Dec 30, 2024	9.96	10.05	9.85	10.01	0.00	0.00%	1,953,200
Dec 27, 2024	10.16	10.24	9.95	10.01	-0.20	-1.96%	2,312,091
Dec 26, 2024	10.15	10.27	10.11	10.21	0.07	0.69%	1,498,420
Dec 24, 2024	10.05	10.15	10.00	10.14	0.15	1.50%	830,718
Dec 23, 2024	10.16	10.22	9.97	9.99	-0.13	-1.28%	1,951,400
Dec 20, 2024	9.61	10.25	9.60	10.12	0.05	0.50%	8,659,900
Dec 19, 2024	10.06	10.17	9.95	10.07	0.14	1.41%	2,908,043
Dec 18, 2024	10.30	10.39	9.85	9.93	-0.34	-3.31%	2,910,625
Dec 17, 2024	10.41	10.43	10.25	10.27	-0.18	-1.72%	2,914,048
Dec 16, 2024	10.30	10.58	10.25	10.45	0.17	1.65%	2,441,256
Dec 13, 2024	10.31	10.35	10.18	10.28	-0.03	-0.29%	1,469,533
Dec 12, 2024	10.28	10.54	10.28	10.31	-0.05	-0.48%	1,457,336
Dec 11, 2024	10.14	10.45	10.10	10.36	0.23	2.27%	2,970,299
Dec 10, 2024	10.12	10.23	10.01	10.13	0.01	0.10%	3,415,509
Dec 9, 2024	10.46	10.54	10.01	10.12	-0.83	-7.58%	4,036,600
Dec 6, 2024	10.85	11.14	10.73	10.95	0.16	1.48%	3,136,600
Dec 5, 2024	10.82	10.90	10.74	10.79	-0.06	-0.55%	1,996,500
Dec 4, 2024	10.72	10.95	10.72	10.85	0.19	1.78%	2,164,600
Dec 3, 2024	10.67	10.77	10.55	10.66	0.03	0.28%	2,246,100
Dec 2, 2024	10.88	10.92	10.52	10.63	-0.28	-2.57%	3,301,845
Nov 29, 2024	10.90	10.92	10.76	10.91	0.04	0.37%	1,447,300
Nov 27, 2024	11.11	11.16	10.80	10.87	-0.18	-1.63%	1,731,018
Nov 26, 2024	10.85	11.16	10.82	11.05	0.11	1.01%	4,854,918
Nov 25, 2024	11.02	11.29	10.89	10.94	0.01	0.09%	4,018,155
Nov 22, 2024	10.75	10.99	10.70	10.93	0.15	1.39%	2,907,000
Nov 21, 2024	10.88	10.89	10.71	10.78	-0.07	-0.65%	2,361,620
Nov 20, 2024	10.88	10.96	10.62	10.85	0.02	0.18%	3,913,091
Nov 19, 2024	10.56	10.90	10.50	10.83	0.19	1.79%	3,819,646
Nov 18, 2024	10.44	10.77	10.29	10.64	0.27	2.60%	3,868,144
Nov 15, 2024	10.26	10.44	10.17	10.37	0.04	0.39%	3,190,900
Nov 14, 2024	10.39	10.42	10.12	10.33	0.01	0.10%	2,998,408
Nov 13, 2024	10.67	10.68	10.25	10.32	-0.26	-2.46%	3,501,838
Nov 12, 2024	10.39	10.66	10.38	10.58	0.19	1.83%	6,233,190
Nov 11, 2024	10.55	10.75	10.28	10.39	-0.42	-3.89%	5,148,885
Nov 8, 2024	10.55	10.90	10.39	10.81	0.13	1.22%	5,621,316
Nov 7, 2024	10.40	10.74	10.39	10.68	0.33	3.19%	4,421,356
Nov 6, 2024	10.41	10.49	9.81	10.35	0.05	0.49%	8,948,509
Nov 5, 2024	9.32	10.35	8.82	10.30	1.78	20.89%	13,578,521
Nov 4, 2024	8.45	8.64	8.41	8.52	0.06	0.71%	4,804,900
Nov 1, 2024	8.59	8.76	8.44	8.46	-0.16	-1.86%	3,192,400
Oct 31, 2024	8.52	8.69	8.49	8.62	0.07	0.82%	2,722,700