Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.83
-0.04 (-0.58%)
At close: May 23, 2025, 3:59 PM
6.85
0.37%
After-hours: May 23, 2025, 05:05 PM EDT
Payoneer Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.72 | 6.90 | 6.70 | 6.81 | 6.81 | n/a | 1,819,621 |
| May 22, 2025 | 6.86 | 6.97 | 6.84 | 6.87 | 6.87 | 0.88% | 2,063,617 |
| May 21, 2025 | 7.10 | 7.18 | 6.89 | 6.90 | 6.90 | 0.44% | 2,345,374 |
| May 20, 2025 | 7.10 | 7.21 | 7.08 | 7.19 | 7.19 | 4.20% | 5,061,095 |
| May 19, 2025 | 7.06 | 7.21 | 7.02 | 7.14 | 7.14 | -0.70% | 4,004,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.