Advertisement
Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.96
-0.01 (-0.14%)
At close: Apr 28, 2025, 3:59 PM
6.99
0.50%
After-hours: Apr 28, 2025, 07:33 PM EDT
Payoneer Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.00 | 7.00 | 7.10 | 7.10 | 6.80 | 6.80 | 6.95 | 6.95 | n/a | 2,553,361 |
| Apr 25, 2025 | 6.84 | 6.84 | 6.97 | 6.97 | 6.81 | 6.81 | 6.97 | 6.97 | 0.29% | 1,841,833 |
| Apr 24, 2025 | 6.67 | 6.67 | 6.91 | 6.91 | 6.62 | 6.62 | 6.89 | 6.89 | -1.15% | 3,230,200 |
| Apr 23, 2025 | 6.45 | 6.45 | 6.74 | 6.74 | 6.43 | 6.43 | 6.65 | 6.65 | -3.48% | 6,782,900 |
| Apr 22, 2025 | 6.28 | 6.28 | 6.40 | 6.40 | 6.16 | 6.16 | 6.29 | 6.29 | -5.41% | 4,091,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.