Payoneer Global Inc.

7.55
0.08 (1.07%)
At close: Apr 02, 2025, 3:59 PM
7.35
-2.65%
After-hours: Apr 02, 2025, 07:53 PM EDT

Payoneer Global Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 7.24 7.48 7.21 7.47 0.16 2.19% 1,902,946
Mar 31, 2025 7.04 7.34 6.98 7.31 0.06 0.83% 2,624,532
Mar 28, 2025 7.41 7.46 7.19 7.25 -0.18 -2.42% 1,745,700
Mar 27, 2025 7.57 7.58 7.42 7.43 -0.15 -1.98% 1,645,549
Mar 26, 2025 7.77 7.83 7.49 7.58 -0.20 -2.57% 1,632,100
Mar 25, 2025 7.88 7.97 7.74 7.78 -0.05 -0.64% 2,591,463
Mar 24, 2025 7.63 7.85 7.59 7.83 0.37 4.96% 3,894,190
Mar 21, 2025 7.21 7.56 7.21 7.46 -0.10 -1.32% 7,470,921
Mar 20, 2025 7.57 7.66 7.47 7.56 -0.08 -1.05% 2,155,626
Mar 19, 2025 7.32 7.70 7.31 7.64 0.34 4.66% 2,911,170
Mar 18, 2025 7.26 7.32 7.18 7.30 -0.01 -0.14% 3,719,100
Mar 17, 2025 7.16 7.35 7.11 7.31 0.11 1.53% 2,413,100
Mar 14, 2025 7.21 7.26 7.13 7.20 0.10 1.41% 2,666,829
Mar 13, 2025 7.18 7.19 6.95 7.10 -0.13 -1.80% 3,308,205
Mar 12, 2025 7.28 7.37 7.16 7.23 0.17 2.41% 3,204,800
Mar 11, 2025 7.05 7.19 6.98 7.06 0.02 0.28% 3,672,609
Mar 10, 2025 7.22 7.27 6.92 7.04 -0.44 -5.88% 4,480,209
Mar 7, 2025 7.75 7.79 7.35 7.48 -0.33 -4.23% 4,564,213
Mar 6, 2025 8.19 8.27 7.77 7.81 -0.53 -6.35% 2,491,902
Mar 5, 2025 8.05 8.42 7.94 8.34 0.34 4.25% 5,103,000
Mar 4, 2025 8.26 8.32 7.92 8.00 -0.35 -4.19% 4,205,033
Mar 3, 2025 8.52 8.59 8.17 8.35 -0.20 -2.34% 6,139,300
Feb 28, 2025 8.59 8.75 8.29 8.55 -0.13 -1.50% 5,543,672
Feb 27, 2025 8.56 9.19 8.48 8.68 -1.50 -14.73% 11,159,621
Feb 26, 2025 9.93 10.45 9.93 10.18 0.23 2.31% 5,746,300
Feb 25, 2025 9.96 10.15 9.76 9.95 0.07 0.71% 4,040,106
Feb 24, 2025 9.95 10.02 9.64 9.88 0.03 0.30% 4,621,000
Feb 21, 2025 10.54 10.54 9.84 9.85 -0.58 -5.56% 2,309,300
Feb 20, 2025 10.59 10.62 10.23 10.43 -0.22 -2.07% 2,559,358
Feb 19, 2025 10.70 10.75 10.52 10.65 -0.06 -0.56% 2,114,900
Feb 18, 2025 10.60 10.75 10.59 10.71 0.15 1.42% 2,614,991
Feb 14, 2025 10.49 10.56 10.35 10.56 0.08 0.76% 2,236,870
Feb 13, 2025 10.20 10.49 10.12 10.48 0.39 3.87% 2,137,828
Feb 12, 2025 9.92 10.12 9.86 10.09 0.08 0.80% 2,000,400
Feb 11, 2025 10.40 10.44 9.97 10.01 -0.49 -4.67% 2,244,003
Feb 10, 2025 10.69 10.73 10.41 10.50 -0.09 -0.85% 3,246,528
Feb 7, 2025 10.83 10.97 10.53 10.59 -0.21 -1.94% 2,061,861
Feb 6, 2025 11.07 11.11 10.73 10.80 -0.24 -2.17% 2,466,131
Feb 5, 2025 10.85 11.19 10.84 11.04 0.21 1.94% 2,713,301
Feb 4, 2025 10.68 10.84 10.51 10.83 0.15 1.40% 2,180,600
Feb 3, 2025 10.44 10.76 10.36 10.68 0.08 0.75% 3,558,800
Jan 31, 2025 10.91 10.94 10.48 10.60 -0.31 -2.84% 1,929,700
Jan 30, 2025 10.79 10.94 10.74 10.91 0.24 2.25% 1,443,229
Jan 29, 2025 10.47 10.70 10.40 10.67 0.16 1.52% 1,675,356
Jan 28, 2025 10.23 10.52 10.21 10.51 0.30 2.94% 1,196,772
Jan 27, 2025 10.02 10.28 9.90 10.21 0.02 0.20% 1,543,100
Jan 24, 2025 10.20 10.23 10.08 10.19 0.00 0.00% 1,558,400
Jan 23, 2025 10.23 10.25 10.09 10.19 -0.09 -0.88% 1,932,134
Jan 22, 2025 10.33 10.42 10.25 10.28 -0.06 -0.58% 1,854,700
Jan 21, 2025 10.95 10.95 10.29 10.34 -0.48 -4.44% 4,370,805