AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Payoneer Global Inc. (PAYO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.44

-0.21 (-1.97%)

At close: Feb 20, 2025, 3:59 PM

10.40

-0.34%

After-hours: Feb 20, 2025, 04:42 PM EST

PAYO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.70	10.75	10.52	10.66	-0.05	-0.47%	1,943,950
Feb 18, 2025	10.60	10.75	10.59	10.71	0.15	1.42%	2,614,991
Feb 14, 2025	10.49	10.56	10.35	10.56	0.08	0.76%	2,236,870
Feb 13, 2025	10.20	10.49	10.12	10.48	0.39	3.87%	2,137,828
Feb 12, 2025	9.92	10.12	9.86	10.09	0.08	0.80%	2,000,400
Feb 11, 2025	10.40	10.44	9.97	10.01	-0.49	-4.67%	2,244,003
Feb 10, 2025	10.69	10.73	10.41	10.50	-0.09	-0.85%	3,246,528
Feb 7, 2025	10.83	10.97	10.53	10.59	-0.21	-1.94%	2,061,861
Feb 6, 2025	11.07	11.11	10.73	10.80	-0.24	-2.17%	2,466,131
Feb 5, 2025	10.85	11.19	10.84	11.04	0.21	1.94%	2,713,301
Feb 4, 2025	10.68	10.84	10.51	10.83	0.15	1.40%	2,180,600
Feb 3, 2025	10.44	10.76	10.36	10.68	0.08	0.75%	3,558,800
Jan 31, 2025	10.91	10.94	10.48	10.60	-0.31	-2.84%	1,929,700
Jan 30, 2025	10.79	10.94	10.74	10.91	0.24	2.25%	1,443,229
Jan 29, 2025	10.47	10.70	10.40	10.67	0.16	1.52%	1,675,356
Jan 28, 2025	10.23	10.52	10.21	10.51	0.30	2.94%	1,196,772
Jan 27, 2025	10.02	10.28	9.90	10.21	0.02	0.20%	1,543,100
Jan 24, 2025	10.20	10.23	10.08	10.19	0.00	0.00%	1,558,400
Jan 23, 2025	10.23	10.25	10.09	10.19	-0.09	-0.88%	1,932,134
Jan 22, 2025	10.33	10.42	10.25	10.28	-0.06	-0.58%	1,854,700
Jan 21, 2025	10.95	10.95	10.29	10.34	-0.48	-4.44%	4,370,805
Jan 17, 2025	10.85	10.90	10.66	10.82	0.09	0.84%	5,148,033
Jan 16, 2025	10.60	10.78	10.58	10.73	0.23	2.19%	6,212,500
Jan 15, 2025	10.20	10.51	10.15	10.50	0.59	5.95%	3,795,825
Jan 14, 2025	9.97	10.16	9.87	9.91	0.00	0.00%	2,947,933
Jan 13, 2025	9.72	9.91	9.64	9.91	0.04	0.41%	2,200,432
Jan 10, 2025	9.93	10.01	9.73	9.87	-0.20	-1.99%	3,628,619
Jan 8, 2025	10.19	10.28	9.98	10.07	-0.31	-2.99%	3,666,749
Jan 7, 2025	10.40	10.55	10.08	10.38	0.08	0.78%	3,723,304
Jan 6, 2025	10.55	10.59	10.15	10.30	-0.18	-1.72%	3,370,600
Jan 3, 2025	10.17	10.50	10.17	10.48	0.33	3.25%	1,940,566
Jan 2, 2025	10.08	10.16	9.89	10.15	0.11	1.10%	1,690,907
Dec 31, 2024	10.09	10.21	9.97	10.04	0.03	0.30%	2,396,476
Dec 30, 2024	9.96	10.05	9.85	10.01	0.00	0.00%	1,953,200
Dec 27, 2024	10.16	10.24	9.95	10.01	-0.20	-1.96%	2,312,091
Dec 26, 2024	10.15	10.27	10.11	10.21	0.07	0.69%	1,498,420
Dec 24, 2024	10.05	10.15	10.00	10.14	0.15	1.50%	830,718
Dec 23, 2024	10.16	10.22	9.97	9.99	-0.13	-1.28%	1,951,400
Dec 20, 2024	9.61	10.25	9.60	10.12	0.05	0.50%	8,659,900
Dec 19, 2024	10.06	10.17	9.95	10.07	0.14	1.41%	2,908,043
Dec 18, 2024	10.30	10.39	9.85	9.93	-0.34	-3.31%	2,910,625
Dec 17, 2024	10.41	10.43	10.25	10.27	-0.18	-1.72%	2,914,048
Dec 16, 2024	10.30	10.58	10.25	10.45	0.17	1.65%	2,441,256
Dec 13, 2024	10.31	10.35	10.18	10.28	-0.03	-0.29%	1,469,533
Dec 12, 2024	10.28	10.54	10.28	10.31	-0.05	-0.48%	1,457,336
Dec 11, 2024	10.14	10.45	10.10	10.36	0.23	2.27%	2,970,299
Dec 10, 2024	10.12	10.23	10.01	10.13	0.01	0.10%	3,415,509
Dec 9, 2024	10.46	10.54	10.01	10.12	-0.83	-7.58%	4,036,600
Dec 6, 2024	10.85	11.14	10.73	10.95	0.16	1.48%	3,136,600
Dec 5, 2024	10.82	10.90	10.74	10.79	-0.06	-0.55%	1,996,500