Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.98
0.05 (0.72%)
At close: Jul 03, 2025, 3:07 PM
7.05
1.00%
After-hours: Jul 03, 2025, 04:59 PM EDT
Payoneer Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 6.96 | 7.10 | 6.96 | 6.98 | 6.98 | n/a | 1,311,300 |
| Jul 2, 2025 | 6.90 | 6.99 | 6.85 | 6.93 | 6.93 | -0.72% | 2,354,600 |
| Jul 1, 2025 | 6.81 | 6.97 | 6.78 | 6.89 | 6.89 | -0.58% | 3,038,100 |
| Jun 30, 2025 | 6.70 | 6.90 | 6.69 | 6.85 | 6.85 | -0.58% | 2,770,900 |
| Jun 27, 2025 | 6.83 | 6.86 | 6.61 | 6.63 | 6.63 | -3.21% | 6,081,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.