Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.50
-0.40 (-5.80%)
At close: Jun 13, 2025, 3:59 PM
6.49
-0.23%
After-hours: Jun 13, 2025, 05:31 PM EDT
Payoneer Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.76 | 6.81 | 6.47 | 6.51 | 6.51 | n/a | 2,496,390 |
| Jun 12, 2025 | 6.93 | 7.00 | 6.88 | 6.90 | 6.90 | 5.99% | 1,929,809 |
| Jun 11, 2025 | 6.91 | 7.03 | 6.85 | 6.96 | 6.96 | 0.87% | 2,646,129 |
| Jun 10, 2025 | 6.96 | 7.00 | 6.85 | 6.86 | 6.86 | -1.44% | 2,409,964 |
| Jun 9, 2025 | 7.09 | 7.09 | 6.97 | 6.98 | 6.98 | 1.75% | 1,655,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.