Price Alert

Payoneer Global Inc. (PAYO)

NASDAQ: PAYO · Real-Time Price · USD

6.33

-0.06 (-0.94%)

At close: Sep 26, 2025, 3:59 PM

6.36

0.47%

After-hours: Sep 26, 2025, 06:53 PM EDT

PAYO Option Overview

Overview for all option chains of PAYO. As of September 28, 2025, PAYO options have an IV of 146.59% and an IV rank of 135.49%. The volume is 99 contracts, which is 7.86% of average daily volume of 1,259 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.59%

IV Rank

100%

Historical Volatility

33.97%

IV Low

54.96% on Oct 18, 2024

IV High

122.59% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

32,330

Put-Call Ratio

0.12

Put Open Interest

3,338

Call Open Interest

28,992

Open Interest Avg (30-day)

17,440

Today vs Open Interest Avg (30-day)

185.38%

Option Volume

Today's Volume

Put-Call Ratio

0.25

Put Volume

Call Volume

Volume Avg (30-day)

1,259

Today vs Volume Avg (30-day)

7.86%

Option Chain Statistics

This table provides a comprehensive overview of all PAYO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	20	20	253	14	0.06	146.59%	7
Nov 21, 2025	3	0	0	125	2,557	20.46	112.8%	7
Jan 16, 2026	55	0	0	26,997	743	0.03	79.47%	5
Feb 20, 2026	0	0	0	63	2	0.03	75.31%	5
May 15, 2026	0	0	0	1	2	2	63.55%	6
Jan 15, 2027	20	0	0	1,553	20	0.01	66.33%	5