Payoneer Global Inc. (PAYO)
NASDAQ: PAYO
· Real-Time Price · USD
6.65
-0.05 (-0.75%)
At close: Sep 05, 2025, 3:59 PM
6.71
0.90%
After-hours: Sep 05, 2025, 07:43 PM EDT
PAYO Option Overview
Overview for all option chains of PAYO. As of September 06, 2025, PAYO options have an IV of 209.95% and an IV rank of 195.4%. The volume is 33 contracts, which is 80.49% of average daily volume of 41 contracts. The volume put-call ratio is 15.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
209.95%IV Rank
195.4%Historical Volatility
54.66%IV Low
50.33% on Sep 12, 2024IV High
132.02% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
10,255Put-Call Ratio
0.91Put Open Interest
4,883Call Open Interest
5,372Open Interest Avg (30-day)
10,193Today vs Open Interest Avg (30-day)
100.61%Option Volume
Today's Volume
33Put-Call Ratio
15.5Put Volume
31Call Volume
2Volume Avg (30-day)
41Today vs Volume Avg (30-day)
80.49%Option Chain Statistics
This table provides a comprehensive overview of all PAYO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 114 | 1,708 | 14.98 | 209.95% | 7 |
| Oct 17, 2025 | 1 | 0 | 0 | 7 | 2 | 0.29 | 102.44% | 7 |
| Nov 21, 2025 | 0 | 31 | 0 | 79 | 2,533 | 32.06 | 91.12% | 7 |
| Jan 16, 2026 | 0 | 0 | 0 | 3,654 | 623 | 0.17 | 78.06% | 5 |
| Feb 20, 2026 | 0 | 0 | 0 | 53 | 1 | 0.02 | 67.81% | 6 |
| Jan 15, 2027 | 1 | 0 | 0 | 1,465 | 16 | 0.01 | 58.24% | 5 |