PaySign Inc. (PAYS)
2.17
0.01 (0.46%)
At close: Apr 21, 2025, 3:59 PM
2.22
2.67%
Pre-market: Apr 22, 2025, 04:41 AM EDT
PaySign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.14 | n/a | 2.18 | n/a | 2.08 | n/a | 2.17 | n/a | n/a | 101,069 |
| Apr 17, 2025 | 2.12 | 2.12 | 2.16 | 2.16 | 2.06 | 2.06 | 2.16 | 2.16 | -0.46% | 114,100 |
| Apr 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.03 | 2.03 | 2.09 | 2.09 | -3.24% | 126,302 |
| Apr 15, 2025 | 2.10 | 2.10 | 2.18 | 2.18 | 2.09 | 2.09 | 2.15 | 2.15 | 2.87% | 98,000 |
| Apr 14, 2025 | 2.09 | 2.09 | 2.12 | 2.12 | 2.03 | 2.03 | 2.09 | 2.09 | -2.79% | 144,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.