PaySign Inc. (PAYS)
NASDAQ: PAYS
· Real-Time Price · USD
3.45
0.12 (3.60%)
At close: May 15, 2025, 9:59 AM
PaySign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.02 | 3.35 | 3.00 | 3.33 | 3.33 | n/a | 447,993 |
| May 13, 2025 | 2.98 | 3.09 | 2.90 | 3.02 | 3.02 | -9.31% | 273,400 |
| May 12, 2025 | 2.80 | 2.95 | 2.76 | 2.95 | 2.95 | -2.32% | 362,100 |
| May 9, 2025 | 2.82 | 2.83 | 2.61 | 2.75 | 2.75 | -6.78% | 267,725 |
| May 8, 2025 | 2.34 | 2.75 | 2.30 | 2.71 | 2.71 | -1.45% | 452,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.