PaySign Inc. (PAYS)
NASDAQ: PAYS
· Real-Time Price · USD
7.09
0.26 (3.81%)
At close: Jun 27, 2025, 3:59 PM
7.10
0.14%
After-hours: Jun 27, 2025, 05:54 PM EDT
PaySign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.86 | 7.25 | 6.77 | 7.10 | 7.10 | n/a | 1,604,225 |
| Jun 26, 2025 | 6.50 | 7.00 | 6.35 | 6.83 | 6.83 | -3.80% | 1,195,100 |
| Jun 25, 2025 | 6.41 | 6.75 | 6.33 | 6.40 | 6.40 | -6.30% | 1,226,800 |
| Jun 24, 2025 | 6.15 | 6.53 | 6.11 | 6.41 | 6.41 | 0.16% | 1,389,603 |
| Jun 23, 2025 | 5.46 | 6.24 | 5.42 | 5.90 | 5.90 | -7.96% | 1,968,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.