PaySign Inc. (PAYS)
NASDAQ: PAYS
· Real-Time Price · USD
4.88
0.17 (3.61%)
At close: Jun 06, 2025, 11:27 AM
PaySign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.40 | 5.00 | 4.40 | 4.71 | 4.71 | n/a | 1,063,690 |
| Jun 4, 2025 | 4.36 | 4.41 | 4.25 | 4.34 | 4.34 | -7.86% | 202,501 |
| Jun 3, 2025 | 4.43 | 4.49 | 4.21 | 4.33 | 4.33 | -0.23% | 330,328 |
| Jun 2, 2025 | 4.48 | 4.50 | 4.30 | 4.41 | 4.41 | 1.85% | 269,385 |
| May 30, 2025 | 4.38 | 4.49 | 4.10 | 4.45 | 4.45 | 0.91% | 422,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.