PaySign Inc. (PAYS)
NASDAQ: PAYS
· Real-Time Price · USD
7.09
0.26 (3.81%)
At close: Jun 27, 2025, 3:59 PM
7.10
0.14%
After-hours: Jun 27, 2025, 05:54 PM EDT
Historical PAYS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +5.08% | 0.02 | 1,258 | 1,233 | 25 | 8.92K | +832 | +10.29% | 111.13K | 75 |
| 06/25/25 | -0.16% | 0.3 | 1,351 | 1,041 | 310 | 8.09K | +215 | +2.73% | 93.07K | 3.1K |
| 06/24/25 | +4.23% | 0.02 | 553 | 544 | 9 | 7.87K | +671 | +9.32% | 60.88K | 72 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.