PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
18.36
0.25 (1.38%)
At close: Jun 06, 2025, 3:59 PM
PBF Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.45 | 19.03 | 18.10 | 18.36 | 18.36 | n/a | 2,720,332 |
| Jun 5, 2025 | 18.04 | 18.26 | 17.53 | 18.11 | 18.11 | -1.36% | 3,567,521 |
| Jun 4, 2025 | 19.43 | 19.60 | 17.86 | 17.94 | 17.94 | -0.94% | 3,860,046 |
| Jun 3, 2025 | 18.37 | 19.87 | 18.15 | 19.54 | 19.54 | 8.92% | 2,258,017 |
| Jun 2, 2025 | 19.69 | 19.81 | 18.11 | 18.50 | 18.50 | -5.32% | 2,287,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.