PBF Energy Inc. (PBF)
16.29
0.23 (1.43%)
At close: Apr 25, 2025, 3:59 PM
16.30
0.06%
After-hours: Apr 25, 2025, 04:41 PM EDT
PBF Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.18 | 16.18 | 16.40 | 16.40 | 15.79 | 15.79 | 16.06 | 16.06 | n/a | 2,107,424 |
| Apr 23, 2025 | 16.20 | 16.20 | 16.32 | 16.32 | 15.58 | 15.58 | 15.90 | 15.90 | -1.00% | 2,247,100 |
| Apr 22, 2025 | 15.67 | 15.67 | 16.00 | 16.00 | 15.53 | 15.53 | 15.68 | 15.68 | -1.38% | 2,487,000 |
| Apr 21, 2025 | 14.88 | 14.88 | 15.49 | 15.49 | 14.54 | 14.54 | 15.39 | 15.39 | -1.85% | 2,365,700 |
| Apr 17, 2025 | 15.08 | 15.08 | 15.63 | 15.63 | 14.98 | 14.98 | 15.28 | 15.28 | -0.71% | 4,094,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.