PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
22.32
-0.08 (-0.36%)
At close: May 16, 2025, 3:59 PM
22.52
0.87%
After-hours: May 16, 2025, 06:43 PM EDT
PBF Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 22.47 | 22.56 | 21.94 | 22.31 | 22.32 | n/a | 1,599,540 |
| May 15, 2025 | 21.89 | 22.47 | 21.75 | 22.40 | 22.40 | 0.40% | 2,277,000 |
| May 14, 2025 | 22.57 | 23.21 | 22.46 | 22.86 | 22.58 | 2.05% | 2,938,307 |
| May 13, 2025 | 21.97 | 23.20 | 21.76 | 22.90 | 22.62 | 0.17% | 3,946,200 |
| May 12, 2025 | 21.49 | 21.87 | 20.76 | 20.79 | 20.54 | -9.21% | 3,707,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.