AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PBF Energy Inc. (PBF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.39

0.66 (2.22%)

At close: Jan 15, 2025, 9:50 AM

PBF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.07	29.77	28.54	29.73	0.31	1.05%	2,519,246
Jan 13, 2025	28.16	30.32	28.07	29.42	1.44	5.15%	3,625,431
Jan 10, 2025	27.19	28.72	27.19	27.98	0.93	3.44%	2,784,043
Jan 8, 2025	26.65	27.20	26.25	27.05	0.18	0.67%	1,935,800
Jan 7, 2025	26.70	27.13	26.34	26.87	0.19	0.71%	1,640,634
Jan 6, 2025	27.21	27.74	26.61	26.68	-0.48	-1.77%	1,783,700
Jan 3, 2025	26.77	27.20	26.35	27.16	0.39	1.46%	1,933,000
Jan 2, 2025	26.80	27.20	26.48	26.77	0.22	0.83%	1,624,600
Dec 31, 2024	25.76	26.83	25.76	26.55	0.98	3.83%	1,799,302
Dec 30, 2024	25.43	26.14	25.10	25.57	0.17	0.67%	2,422,041
Dec 27, 2024	25.60	26.11	25.20	25.40	-0.30	-1.17%	1,753,748
Dec 26, 2024	25.66	25.82	25.29	25.70	0.04	0.16%	1,583,000
Dec 24, 2024	25.29	25.98	25.17	25.66	0.26	1.02%	777,012
Dec 23, 2024	25.28	25.46	24.75	25.40	0.25	0.99%	2,467,039
Dec 20, 2024	24.68	25.62	24.21	25.15	-0.31	-1.22%	6,487,615
Dec 19, 2024	26.84	27.06	25.43	25.46	-1.12	-4.21%	2,869,673
Dec 18, 2024	27.90	27.93	26.35	26.58	-1.34	-4.80%	4,354,039
Dec 17, 2024	27.63	28.00	27.27	27.92	0.08	0.29%	2,244,200
Dec 16, 2024	28.66	28.95	27.68	27.84	-1.42	-4.85%	2,387,420
Dec 13, 2024	29.52	29.90	29.05	29.26	-0.46	-1.55%	1,432,300
Dec 12, 2024	30.52	30.55	29.33	29.72	-0.99	-3.22%	2,097,161
Dec 11, 2024	30.44	31.10	30.00	30.71	0.29	0.95%	1,651,300
Dec 10, 2024	30.48	31.26	30.21	30.42	-0.08	-0.26%	1,410,609
Dec 9, 2024	30.48	31.42	30.35	30.50	0.28	0.93%	1,764,809
Dec 6, 2024	31.02	31.02	29.86	30.22	-0.58	-1.88%	1,482,119
Dec 5, 2024	31.32	31.68	30.62	30.80	-0.50	-1.60%	1,430,126
Dec 4, 2024	31.90	31.90	30.61	31.30	-0.58	-1.82%	1,878,628
Dec 3, 2024	32.92	33.14	31.80	31.88	-0.82	-2.51%	1,743,415
Dec 2, 2024	31.39	32.76	30.84	32.70	1.21	3.84%	2,345,361
Nov 29, 2024	31.79	31.79	30.89	31.49	0.10	0.32%	1,053,025
Nov 27, 2024	31.62	32.38	31.33	31.39	-0.18	-0.57%	1,764,500
Nov 26, 2024	31.63	31.93	31.32	31.57	-0.21	-0.66%	1,249,910
Nov 25, 2024	32.02	32.61	31.57	31.78	-0.21	-0.66%	1,656,631
Nov 22, 2024	32.09	32.70	31.81	31.99	-0.16	-0.50%	931,900
Nov 21, 2024	31.94	32.72	31.45	32.15	0.52	1.64%	1,721,627
Nov 20, 2024	31.45	31.95	31.26	31.63	0.08	0.25%	1,745,520
Nov 19, 2024	31.05	32.12	31.01	31.55	0.10	0.32%	2,449,000
Nov 18, 2024	30.97	31.67	30.47	31.45	0.73	2.38%	1,810,594
Nov 15, 2024	31.50	31.87	30.71	30.72	-0.44	-1.41%	1,691,200
Nov 14, 2024	30.40	31.38	29.86	31.16	0.82	2.70%	2,035,118
Nov 13, 2024	30.11	30.51	29.40	30.34	0.23	0.76%	1,595,923
Nov 12, 2024	30.53	30.82	30.00	30.11	-0.71	-2.30%	2,411,747
Nov 11, 2024	31.00	31.00	29.95	30.82	-0.10	-0.32%	2,222,524
Nov 8, 2024	30.49	30.94	30.09	30.92	0.34	1.11%	1,741,145
Nov 7, 2024	30.87	30.87	29.97	30.58	-0.26	-0.84%	2,277,500
Nov 6, 2024	30.21	31.66	29.90	30.84	2.00	6.93%	4,953,734
Nov 5, 2024	28.88	29.06	28.22	28.84	0.49	1.73%	2,363,792
Nov 4, 2024	28.22	29.01	28.10	28.35	0.27	0.96%	1,766,824
Nov 1, 2024	28.75	28.96	27.94	28.08	-0.44	-1.54%	2,739,952
Oct 31, 2024	29.30	30.17	28.08	28.52	-0.31	-1.08%	4,230,200