PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
21.82
0.03 (0.14%)
At close: Jun 27, 2025, 3:59 PM
21.74
-0.39%
Pre-market: Jun 30, 2025, 06:04 AM EDT
PBF Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.63 | 21.96 | 20.98 | 21.84 | 21.84 | n/a | 6,248,384 |
| Jun 26, 2025 | 21.40 | 22.17 | 21.12 | 21.79 | 21.79 | -0.23% | 3,563,856 |
| Jun 25, 2025 | 22.15 | 22.15 | 21.04 | 21.25 | 21.25 | -2.48% | 3,107,117 |
| Jun 24, 2025 | 21.34 | 22.49 | 21.16 | 21.85 | 21.85 | 2.82% | 3,659,299 |
| Jun 23, 2025 | 24.35 | 24.36 | 21.06 | 21.78 | 21.78 | -0.32% | 6,056,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.