PBF Energy Inc. (PBF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

PBF Energy Inc.

NYSE: PBF · Real-Time Price · USD
28.52
0.27 (0.96%)
At close: Sep 05, 2025, 3:59 PM
28.49
-0.12%
After-hours: Sep 05, 2025, 06:28 PM EDT

PBF Option Overview

Overview for all option chains of PBF. As of September 06, 2025, PBF options have an IV of 138.94% and an IV rank of 129.93%. The volume is 522 contracts, which is 65.99% of average daily volume of 791 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
138.94%
IV Rank
129.93%
Historical Volatility
63.81%
IV Low
49.28% on Sep 19, 2024
IV High
118.29% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
77,352
Put-Call Ratio
2.16
Put Open Interest
52,856
Call Open Interest
24,496
Open Interest Avg (30-day)
72,857
Today vs Open Interest Avg (30-day)
106.17%

Option Volume

Today's Volume
522
Put-Call Ratio
0.33
Put Volume
129
Call Volume
393
Volume Avg (30-day)
791
Today vs Volume Avg (30-day)
65.99%

Option Chain Statistics

This table provides a comprehensive overview of all PBF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 91 14 0.15 9,668 24,355 2.52 138.94% 24
Oct 17, 2025 250 61 0.24 1,285 539 0.42 65.16% 27
Dec 19, 2025 5 41 8.2 2,795 2,393 0.86 68.5% 23
Jan 16, 2026 41 2 0.05 6,826 11,920 1.75 79.5% 29
Mar 20, 2026 2 0 0 358 765 2.14 60.84% 23
Jan 15, 2027 4 1 0.25 3,150 3,004 0.95 58.82% 20
Dec 17, 2027 0 10 0 414 9,880 23.86 62.41% 20