PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
22.32
-0.08 (-0.36%)
At close: May 16, 2025, 3:59 PM
22.52
0.87%
After-hours: May 16, 2025, 06:43 PM EDT
Historical PBF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -0.71% | 0.6 | 197 | 123 | 74 | 37.26K | -843 | -2.21% | 4.55K | 10.11K |
| 05/15/25 | +2.33% | 0.64 | 2,210 | 1,344 | 866 | 38.1K | -4,792 | -11.17% | 188.34K | 164.85K |
| 05/14/25 | +1.28% | 0.01 | 48,045 | 47,759 | 286 | 42.9K | -94 | -0.22% | 19.4M | 36.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.