PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
21.82
0.03 (0.14%)
At close: Jun 27, 2025, 3:59 PM
21.74
-0.39%
Pre-market: Jun 30, 2025, 06:04 AM EDT
Historical PBF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.97% | 0.44 | 108 | 75 | 33 | 35.53K | -26 | -0.07% | 7.8K | 3.7K |
| 06/26/25 | +1.82% | 0.1 | 123 | 112 | 11 | 35.56K | -51 | -0.14% | 16.52K | 1.09K |
| 06/25/25 | -4.06% | 0.11 | 236 | 212 | 24 | 35.61K | +294 | +0.83% | 29.3K | 3.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.