PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
22.71
-0.37 (-1.60%)
At close: Aug 14, 2025, 3:59 PM
22.75
0.18%
Pre-market: Aug 15, 2025, 05:55 AM EDT
PBF Option Overview
Overview for all option chains of PBF. As of August 15, 2025, PBF options have an IV of 459.39% and an IV rank of 572.16%. The volume is 1,029 contracts, which is 49.02% of average daily volume of 2,099 contracts. The volume put-call ratio is 7.1, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
459.39%IV Rank
572.16%Historical Volatility
62.14%IV Low
48.93% on Aug 19, 2024IV High
120.67% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
76,450Put-Call Ratio
2.29Put Open Interest
53,191Call Open Interest
23,259Open Interest Avg (30-day)
72,952Today vs Open Interest Avg (30-day)
104.79%Option Volume
Today's Volume
1,029Put-Call Ratio
7.1Put Volume
902Call Volume
127Volume Avg (30-day)
2,099Today vs Volume Avg (30-day)
49.02%Option Chain Statistics
This table provides a comprehensive overview of all PBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 818 | 48.12 | 1,917 | 3,480 | 1.82 | 459.39% | 26 |
| Sep 19, 2025 | 16 | 32 | 2 | 8,923 | 23,054 | 2.58 | 101.61% | 24 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 58.25% | 14 |
| Dec 19, 2025 | 82 | 4 | 0.05 | 2,200 | 2,097 | 0.95 | 64.59% | 21 |
| Jan 16, 2026 | 3 | 15 | 5 | 6,626 | 11,669 | 1.76 | 76.89% | 30 |
| Mar 20, 2026 | 0 | 13 | 0 | 190 | 359 | 1.89 | 58.97% | 20 |
| Jan 15, 2027 | 1 | 20 | 20 | 3,131 | 2,654 | 0.85 | 59.9% | 20 |
| Dec 17, 2027 | 6 | 0 | 0 | 272 | 9,878 | 36.32 | 62.38% | 20 |