PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
32.63
-0.93 (-2.77%)
At close: Sep 26, 2025, 3:59 PM
32.63
0.02%
After-hours: Sep 26, 2025, 06:53 PM EDT
PBF Option Overview
Overview for all option chains of PBF. As of September 28, 2025, PBF options have an IV of 100.7% and an IV rank of 72.5%. The volume is 2,221 contracts, which is 123.8% of average daily volume of 1,794 contracts. The volume put-call ratio is 2.26, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
100.7%IV Rank
72.5%Historical Volatility
61%IV Low
49.59% on Dec 03, 2024IV High
120.09% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
64,156Put-Call Ratio
1.78Put Open Interest
41,073Call Open Interest
23,083Open Interest Avg (30-day)
46,695Today vs Open Interest Avg (30-day)
137.39%Option Volume
Today's Volume
2,221Put-Call Ratio
2.26Put Volume
1,539Call Volume
682Volume Avg (30-day)
1,794Today vs Volume Avg (30-day)
123.8%Option Chain Statistics
This table provides a comprehensive overview of all PBF options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 343 | 1,229 | 3.58 | 4,742 | 5,455 | 1.15 | 100.7% | 31 |
| Nov 21, 2025 | 134 | 82 | 0.61 | 715 | 91 | 0.13 | 69.69% | 30 |
| Dec 19, 2025 | 47 | 77 | 1.64 | 3,375 | 3,692 | 1.09 | 90.16% | 25 |
| Jan 16, 2026 | 69 | 98 | 1.42 | 10,111 | 17,327 | 1.71 | 73.91% | 30 |
| Mar 20, 2026 | 16 | 15 | 0.94 | 546 | 780 | 1.43 | 66.21% | 24 |
| Jan 15, 2027 | 18 | 18 | 1 | 3,178 | 3,782 | 1.19 | 65.11% | 20 |
| Dec 17, 2027 | 25 | 10 | 0.4 | 393 | 9,943 | 25.3 | 66.68% | 20 |
| Jan 21, 2028 | 30 | 10 | 0.33 | 23 | 3 | 0.13 | 62.38% | 32 |