PBF Energy Inc. (PBF)
NYSE: PBF
· Real-Time Price · USD
18.36
0.25 (1.38%)
At close: Jun 06, 2025, 3:59 PM
| Call Volume | 50 |
| Call Premium | 25.28K |
| Premium | 25.28K |
| Call Open Interest | 495 |
| Implied Volatility (IV) | 0.7 |
| Total Open Interest | 495 |
| Net Premium | 25.28K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 82.35 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.28K x 0 |
Historical PBF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -0.49% | 1.22 | 273 | 123 | 150 | 31.99K | +83 | +0.26% | 28.84K | 24.02K |
| 06/05/25 | +0.39% | 0.34 | 126 | 94 | 32 | 31.91K | +303 | +0.96% | 17.22K | 3.16K |
| 06/04/25 | -7.67% | 1.3 | 478 | 208 | 270 | 31.61K | -662 | -2.05% | 28.89K | 60.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.