Pioneer Bancorp Inc. (PBFS)
NASDAQ: PBFS
· Real-Time Price · USD
13.35
-0.02 (-0.15%)
At close: Sep 12, 2025, 3:58 PM
13.35
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
PBFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.20 | 13.42 | 13.20 | 13.37 | 13.37 | 0.53% | 11,629 |
| Sep 10, 2025 | 13.28 | 13.35 | 13.22 | 13.30 | 13.30 | 0.15% | 11,212 |
| Sep 9, 2025 | 13.21 | 13.30 | 13.19 | 13.28 | 13.28 | 0.91% | 208,900 |
| Sep 8, 2025 | 13.14 | 13.30 | 13.14 | 13.16 | 13.16 | -0.53% | 12,320 |
| Sep 5, 2025 | 13.15 | 13.25 | 13.15 | 13.23 | 13.23 | 0.23% | 5,200 |
| Sep 4, 2025 | 13.11 | 13.26 | 13.07 | 13.20 | 13.20 | 1.54% | 9,100 |
| Sep 3, 2025 | 12.92 | 13.10 | 12.91 | 13.00 | 13.00 | -0.38% | 14,941 |
| Sep 2, 2025 | 12.94 | 13.17 | 12.94 | 13.05 | 13.05 | -0.46% | 15,000 |
| Aug 29, 2025 | 12.88 | 13.12 | 12.88 | 13.11 | 13.11 | 1.79% | 8,700 |
| Aug 28, 2025 | 12.82 | 12.97 | 12.82 | 12.88 | 12.88 | 0.55% | 4,638 |
| Aug 27, 2025 | 12.97 | 13.08 | 12.78 | 12.81 | 12.81 | -1.84% | 16,600 |
| Aug 26, 2025 | 13.02 | 13.08 | 12.82 | 13.05 | 13.05 | 1.16% | 8,828 |
| Aug 25, 2025 | 13.31 | 13.31 | 12.73 | 12.90 | 12.90 | -2.42% | 11,000 |
| Aug 22, 2025 | 13.00 | 13.41 | 13.00 | 13.22 | 13.22 | 4.09% | 22,445 |
| Aug 21, 2025 | 12.89 | 12.89 | 12.66 | 12.70 | 12.70 | -0.86% | 5,800 |
| Aug 20, 2025 | 12.85 | 12.86 | 12.62 | 12.81 | 12.81 | 1.51% | 12,200 |
| Aug 19, 2025 | 12.60 | 12.78 | 12.57 | 12.62 | 12.62 | 0.56% | 6,348 |
| Aug 18, 2025 | 12.55 | 12.66 | 12.51 | 12.55 | 12.55 | 0.00% | 17,312 |
| Aug 15, 2025 | 12.82 | 12.82 | 12.49 | 12.55 | 12.55 | -1.88% | 18,525 |
| Aug 14, 2025 | 13.02 | 13.02 | 12.79 | 12.79 | 12.79 | -1.84% | 9,500 |