Pioneer Bancorp Inc. (PBFS)
NASDAQ: PBFS
· Real-Time Price · USD
12.58
0.38 (3.11%)
At close: Jun 27, 2025, 3:59 PM
12.33
-1.99%
After-hours: Jun 27, 2025, 04:34 PM EDT
Pioneer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.21 | 12.65 | 12.21 | 12.33 | 12.33 | n/a | 80,126 |
| Jun 26, 2025 | 12.24 | 12.43 | 12.20 | 12.20 | 12.20 | -1.05% | 17,746 |
| Jun 25, 2025 | 11.85 | 12.39 | 11.50 | 12.27 | 12.27 | 0.57% | 11,326 |
| Jun 24, 2025 | 11.98 | 12.27 | 11.85 | 12.12 | 12.12 | -1.22% | 13,100 |
| Jun 23, 2025 | 11.40 | 11.97 | 11.40 | 11.87 | 11.87 | -2.06% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.