Pioneer Bancorp Inc. (PBFS)
NASDAQ: PBFS
· Real-Time Price · USD
11.82
-0.06 (-0.51%)
At close: May 16, 2025, 3:59 PM
11.82
0.00%
After-hours: May 16, 2025, 04:05 PM EDT
Pioneer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.90 | 11.90 | 11.61 | 11.82 | 11.82 | n/a | 14,249 |
| May 15, 2025 | 11.53 | 11.88 | 11.52 | 11.88 | 11.88 | 0.51% | 10,035 |
| May 14, 2025 | 11.65 | 11.83 | 11.56 | 11.56 | 11.56 | -2.69% | 10,000 |
| May 13, 2025 | 11.79 | 11.79 | 11.41 | 11.79 | 11.79 | 1.99% | 11,300 |
| May 12, 2025 | 11.90 | 11.90 | 11.53 | 11.66 | 11.66 | -1.10% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.