AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pioneer Bancorp Inc. (PBFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.23

0.12 (1.08%)

At close: Jan 15, 2025, 2:13 PM

PBFS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.94	11.11	10.90	11.11	0.26	2.40%	10,028
Jan 13, 2025	10.76	10.91	10.76	10.85	0.01	0.09%	8,137
Jan 10, 2025	10.92	11.00	10.82	10.84	-0.18	-1.63%	32,800
Jan 8, 2025	11.02	11.09	11.00	11.02	-0.05	-0.45%	12,510
Jan 7, 2025	11.17	11.22	11.03	11.07	-0.13	-1.16%	22,041
Jan 6, 2025	11.36	11.36	11.20	11.20	-0.21	-1.84%	23,549
Jan 3, 2025	11.31	11.41	11.31	11.41	0.10	0.88%	6,230
Jan 2, 2025	11.53	11.55	11.27	11.31	-0.21	-1.82%	16,533
Dec 31, 2024	11.41	11.68	11.41	11.52	0.06	0.52%	13,620
Dec 30, 2024	11.40	11.54	11.36	11.46	0.06	0.53%	11,101
Dec 27, 2024	11.60	11.71	11.36	11.40	-0.06	-0.52%	18,423
Dec 26, 2024	11.40	11.68	11.40	11.46	0.03	0.26%	16,600
Dec 24, 2024	11.48	11.49	11.31	11.43	0.11	0.97%	8,012
Dec 23, 2024	11.18	11.38	11.18	11.32	0.01	0.09%	16,701
Dec 20, 2024	11.26	11.43	11.26	11.31	0.00	0.00%	39,300
Dec 19, 2024	11.38	11.45	11.31	11.31	-0.06	-0.53%	21,400
Dec 18, 2024	11.77	11.77	11.37	11.37	-0.40	-3.40%	97,422
Dec 17, 2024	11.68	11.78	11.68	11.77	0.09	0.77%	17,010
Dec 16, 2024	11.88	11.94	11.66	11.68	-0.19	-1.60%	11,200
Dec 13, 2024	11.66	11.88	11.55	11.87	0.14	1.19%	11,100
Dec 12, 2024	11.80	11.80	11.72	11.73	-0.14	-1.18%	17,000
Dec 11, 2024	11.97	11.97	11.83	11.87	-0.03	-0.25%	9,702
Dec 10, 2024	11.81	11.98	11.81	11.90	0.03	0.25%	21,020
Dec 9, 2024	11.65	11.98	11.65	11.87	0.07	0.59%	17,000
Dec 6, 2024	11.90	11.90	11.67	11.80	-0.04	-0.34%	39,000
Dec 5, 2024	11.67	11.89	11.67	11.84	0.07	0.59%	35,600
Dec 4, 2024	11.93	11.93	11.68	11.77	-0.03	-0.25%	8,700
Dec 3, 2024	11.83	11.87	11.74	11.80	0.02	0.17%	29,800
Dec 2, 2024	11.74	11.87	11.70	11.78	0.00	0.00%	23,400
Nov 29, 2024	11.68	11.98	11.64	11.78	0.08	0.68%	29,036
Nov 27, 2024	11.89	11.91	11.61	11.70	-0.08	-0.68%	47,915
Nov 26, 2024	11.82	11.97	11.77	11.78	-0.07	-0.59%	24,100
Nov 25, 2024	11.80	12.00	11.77	11.85	0.05	0.42%	67,827
Nov 22, 2024	11.79	11.97	11.76	11.80	0.00	0.00%	43,400
Nov 21, 2024	11.73	11.85	11.62	11.80	0.12	1.03%	16,652
Nov 20, 2024	11.68	11.80	11.52	11.68	0.03	0.26%	27,810
Nov 19, 2024	11.59	11.85	11.57	11.65	0.12	1.04%	42,442
Nov 18, 2024	11.57	11.68	11.51	11.53	0.00	0.00%	41,818
Nov 15, 2024	11.46	11.54	11.41	11.53	0.06	0.52%	28,841
Nov 14, 2024	11.51	11.60	11.41	11.47	-0.03	-0.26%	22,436
Nov 13, 2024	11.66	11.85	11.36	11.50	0.00	0.00%	72,800
Nov 12, 2024	11.56	11.83	11.42	11.50	0.00	0.00%	47,600
Nov 11, 2024	11.57	11.86	11.40	11.50	0.00	0.00%	40,314
Nov 8, 2024	11.35	11.83	11.21	11.50	0.20	1.77%	35,900
Nov 7, 2024	11.33	11.45	11.18	11.30	0.15	1.35%	24,226
Nov 6, 2024	11.30	11.63	11.06	11.15	0.02	0.18%	93,200
Nov 5, 2024	11.22	11.40	11.04	11.13	-0.20	-1.77%	36,500
Nov 4, 2024	11.13	11.34	11.12	11.33	0.17	1.52%	13,206
Nov 1, 2024	11.15	11.18	11.13	11.16	-0.04	-0.36%	11,700
Oct 31, 2024	11.36	11.40	11.20	11.20	-0.06	-0.53%	15,330