Pioneer Bancorp Inc. (PBFS)
11.06
-0.01 (-0.09%)
At close: Apr 25, 2025, 3:59 PM
11.06
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
Pioneer Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.03 | 11.03 | 11.22 | 11.22 | 10.90 | 10.90 | 11.06 | 11.06 | n/a | 12,020 |
| Apr 24, 2025 | 11.08 | 11.08 | 11.37 | 11.37 | 10.91 | 10.91 | 11.07 | 11.07 | 0.09% | 21,533 |
| Apr 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.00 | 11.00 | 11.20 | 11.20 | 1.17% | 20,619 |
| Apr 22, 2025 | 11.05 | 11.05 | 11.39 | 11.39 | 11.05 | 11.05 | 11.27 | 11.27 | 0.63% | 7,815 |
| Apr 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 10.90 | 10.90 | 11.06 | 11.06 | -1.86% | 13,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.