Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
10.32
0.20 (1.98%)
At close: Jun 05, 2025, 3:59 PM
Pitney Bowes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.15 | 10.53 | 10.10 | 10.32 | 10.32 | n/a | 2,268,448 |
| Jun 4, 2025 | 10.23 | 10.24 | 10.03 | 10.12 | 10.12 | -1.94% | 2,068,100 |
| Jun 3, 2025 | 10.30 | 10.34 | 10.15 | 10.20 | 10.20 | 0.79% | 1,897,200 |
| Jun 2, 2025 | 10.27 | 10.34 | 10.09 | 10.27 | 10.27 | 0.69% | 1,696,887 |
| May 30, 2025 | 10.22 | 10.42 | 10.18 | 10.30 | 10.30 | 0.29% | 1,798,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.