Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
11.48
0.27 (2.41%)
At close: Jul 03, 2025, 12:59 PM
11.48
0.00%
After-hours: Jul 03, 2025, 04:26 PM EDT
Pitney Bowes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.17 | 11.34 | 11.14 | 11.21 | 11.21 | n/a | 2,353,625 |
| Jul 1, 2025 | 10.82 | 11.26 | 10.75 | 11.22 | 11.22 | 0.09% | 4,056,167 |
| Jun 30, 2025 | 10.91 | 11.17 | 10.80 | 10.91 | 10.91 | -2.76% | 2,820,300 |
| Jun 27, 2025 | 11.01 | 11.24 | 10.86 | 10.88 | 10.88 | -0.27% | 5,141,500 |
| Jun 26, 2025 | 10.56 | 11.01 | 10.49 | 10.94 | 10.94 | 0.55% | 2,974,262 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.