Pitney Bowes Inc. (PBI)
8.02
-0.07 (-0.87%)
At close: Apr 17, 2025, 3:59 PM
8.02
0.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Pitney Bowes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.08 | 8.08 | 8.19 | 8.19 | 7.97 | 7.97 | 8.02 | 8.02 | n/a | 1,866,246 |
| Apr 16, 2025 | 8.11 | 8.11 | 8.24 | 8.24 | 8.01 | 8.01 | 8.09 | 8.09 | 0.87% | 1,672,200 |
| Apr 15, 2025 | 8.16 | 8.16 | 8.32 | 8.32 | 8.15 | 8.15 | 8.20 | 8.20 | 1.36% | 2,081,342 |
| Apr 14, 2025 | 8.24 | 8.24 | 8.32 | 8.32 | 8.06 | 8.06 | 8.20 | 8.20 | 0.00% | 1,727,241 |
| Apr 11, 2025 | 8.01 | 8.01 | 8.09 | 8.09 | 7.74 | 7.74 | 8.04 | 8.04 | -1.95% | 1,715,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.