Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
9.40
-0.16 (-1.67%)
At close: May 14, 2025, 3:59 PM
9.35
-0.53%
Pre-market: May 15, 2025, 04:00 AM EDT
Pitney Bowes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 9.51 | 9.54 | 9.33 | 9.40 | 9.40 | n/a | 1,808,379 |
| May 13, 2025 | 9.53 | 9.65 | 9.48 | 9.56 | 9.56 | 1.70% | 1,633,272 |
| May 12, 2025 | 9.69 | 9.70 | 9.31 | 9.46 | 9.46 | -1.05% | 2,947,300 |
| May 9, 2025 | 9.39 | 9.51 | 9.25 | 9.28 | 9.28 | -1.90% | 2,040,100 |
| May 8, 2025 | 9.35 | 9.72 | 9.06 | 9.41 | 9.41 | 1.40% | 3,870,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.