Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
11.16
-0.11 (-0.98%)
At close: Oct 03, 2025, 1:24 PM
PBI Option Overview
Overview for all option chains of PBI. As of October 03, 2025, PBI options have an IV of 133.5% and an IV rank of 116.53%. The volume is 434 contracts, which is 28.37% of average daily volume of 1,530 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
133.5%IV Rank
100%Historical Volatility
38.2%IV Low
69.42% on Feb 17, 2025IV High
124.41% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
128,414Put-Call Ratio
0.19Put Open Interest
20,817Call Open Interest
107,597Open Interest Avg (30-day)
121,586Today vs Open Interest Avg (30-day)
105.62%Option Volume
Today's Volume
434Put-Call Ratio
1.18Put Volume
235Call Volume
199Volume Avg (30-day)
1,530Today vs Volume Avg (30-day)
28.37%Option Chain Statistics
This table provides a comprehensive overview of all PBI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 39 | 145 | 3.72 | 24,078 | 7,402 | 0.31 | 133.5% | 7 |
| Nov 21, 2025 | 16 | 54 | 3.38 | 1,617 | 1,343 | 0.83 | 75.32% | 11 |
| Dec 19, 2025 | 1 | 2 | 2 | 428 | 537 | 1.25 | 59.4% | 11 |
| Jan 16, 2026 | 75 | 16 | 0.21 | 50,974 | 6,038 | 0.12 | 61.12% | 7 |
| Apr 17, 2026 | 7 | 11 | 1.57 | 1,390 | 257 | 0.18 | 49.87% | 11 |
| Jan 15, 2027 | 20 | 5 | 0.25 | 28,055 | 5,234 | 0.19 | 56.85% | 5 |
| Jan 21, 2028 | 41 | 2 | 0.05 | 1,055 | 6 | 0.01 | 54.04% | 5 |