Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
9.40
-0.16 (-1.67%)
At close: May 14, 2025, 3:59 PM
9.40
0.00%
After-hours: May 14, 2025, 06:53 PM EDT
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.31% | 0.02 | 562 | 550 | 12 | 97.04K | +517 | +0.54% | 60.16K | 540 |
| 05/12/25 | -2.37% | 0.01 | 7,026 | 6,941 | 85 | 96.53K | -2,269 | -2.30% | 1.52M | 704 |
| 05/09/25 | -1.17% | 0.06 | 2,181 | 2,053 | 128 | 98.8K | +1,291 | +1.32% | 127.57K | 747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.