Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
10.32
0.20 (1.98%)
At close: Jun 05, 2025, 3:59 PM
10.30
-0.24%
Pre-market: Jun 06, 2025, 05:12 AM EDT
| Call Volume | 100 |
| Call Premium | 33K |
| Premium | 33K |
| Call Open Interest | 932 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 932 |
| Net Premium | 33K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33K x 0 |
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +1.67% | 0 | 4,064 | 4,057 | 7 | 99.19K | -2,427 | -2.39% | 231.58K | 1.01K |
| 06/04/25 | -1.08% | 0 | 1,599 | 1,599 | 0 | 101.62K | +2,719 | +2.75% | 236.01K | 0 |
| 06/03/25 | -0.97% | 0 | 3,509 | 3,509 | 0 | 98.9K | +20 | +0.02% | 1.06M | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.