Price Alert

Pitney Bowes Inc. (PBI)

NYSE: PBI · Real-Time Price · USD

11.74

-0.94 (-7.41%)

At close: Sep 09, 2025, 3:59 PM

11.90

1.32%

Pre-market: Sep 10, 2025, 04:09 AM EDT

PBI Option Overview

Overview for all option chains of PBI. As of September 10, 2025, PBI options have an IV of 143.98% and an IV rank of 169.59%. The volume is 4,797 contracts, which is 228.65% of average daily volume of 2,098 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.98%

IV Rank

169.59%

Historical Volatility

42.25%

IV Low

69.42% on Feb 17, 2025

IV High

113.39% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

126,775

Put-Call Ratio

0.19

Put Open Interest

19,947

Call Open Interest

106,828

Open Interest Avg (30-day)

121,903

Today vs Open Interest Avg (30-day)

104%

Option Volume

Today's Volume

4,797

Put-Call Ratio

0.21

Put Volume

837

Call Volume

3,960

Volume Avg (30-day)

2,098

Today vs Volume Avg (30-day)

228.65%

Option Chain Statistics

This table provides a comprehensive overview of all PBI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,871	501	0.27	9,530	2,710	0.28	143.98%	11
Oct 17, 2025	391	75	0.19	22,346	5,827	0.26	91.7%	7
Nov 21, 2025	168	148	0.88	725	148	0.2	62.81%	12
Dec 19, 2025	29	18	0.62	266	52	0.2	55.23%	11
Jan 16, 2026	967	39	0.04	48,319	6,002	0.12	52.12%	7
Apr 17, 2026	135	7	0.05	422	162	0.38	50.68%	12
Jan 15, 2027	399	49	0.12	25,220	5,046	0.2	53.93%	5