Pitney Bowes Inc. (PBI)
9.30
-0.23 (-2.41%)
At close: Mar 28, 2025, 3:59 PM
9.27
-0.27%
After-hours: Mar 28, 2025, 05:59 PM EDT
| Call Volume | 2.65K |
| Call Premium | 1.22M |
| Premium | 1.22M |
| Call Open Interest | 3.73K |
| Implied Volatility (IV) | 0.53 |
| Total Open Interest | 3.73K |
| Net Premium | 1.22M |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 29.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 1.22M x 0 |
Last Updated: 03/28/2025 3:13 PM
Volume
2.65K
Net Call Prem
1.22M
Net Put Prem
0
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +0.63% | 0.02 | 2,550 | 2,512 | 38 | 86.15K | +429 | +0.50% | 218.44K | 266 |
| 03/26/25 | -0.94% | 0.3 | 889 | 684 | 205 | 85.72K | +1,102 | +1.30% | 36.02K | 7.94K |
| 03/25/25 | -1.46% | 0.27 | 1,760 | 1,382 | 378 | 84.62K | +105 | +0.12% | 76.46K | 8.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.