Price Alert

Pitney Bowes Inc. (PBI)

NYSE: PBI · Real-Time Price · USD

11.24

0.03 (0.27%)

At close: Aug 15, 2025, 10:01 AM

PBI Option Overview

Overview for all option chains of PBI. As of August 15, 2025, PBI options have an IV of 437.69% and an IV rank of 427.18%. The volume is 3,242 contracts, which is 74.92% of average daily volume of 4,327 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

437.69%

IV Rank

427.18%

Historical Volatility

45.3%

IV Low

69.42% on Feb 17, 2025

IV High

155.63% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

137,443

Put-Call Ratio

0.2

Put Open Interest

23,017

Call Open Interest

114,426

Open Interest Avg (30-day)

122,691

Today vs Open Interest Avg (30-day)

112.02%

Option Volume

Today's Volume

3,242

Put-Call Ratio

0.15

Put Volume

428

Call Volume

2,814

Volume Avg (30-day)

4,327

Today vs Volume Avg (30-day)

74.92%

Option Chain Statistics

This table provides a comprehensive overview of all PBI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,295	206	0.16	16,054	4,997	0.31	437.69%	11
Sep 19, 2025	133	193	1.45	2,894	1,077	0.37	94.56%	11
Oct 17, 2025	80	21	0.26	22,284	6,152	0.28	78.5%	7
Jan 16, 2026	1,048	8	0.01	49,375	5,973	0.12	53.49%	7
Apr 17, 2026	8	0	0	0	0	0	48.85%	3
Jan 15, 2027	250	0	0	23,819	4,818	0.2	55.42%	5