Pitney Bowes Inc. (PBI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pitney Bowes Inc. (PBI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.28

0.21 (2.97%)

At close: Jan 15, 2025, 11:42 AM

Daily Stats

Call Volume	628
Call Volume Ask Side	224
Call Volume Bid Side	306
Call Premium	87.84K
Net Call Premium	-11.88K
Call Open Interest	110.47K
IV Rank	43.56
Volatility	0.58
Total Open Interest	142.31K
Gex Ratio	0.19

Put Volume	236
Put Volume Ask Side	36
Put Volume Bid Side	113
Put Premium	19.58K
Net Put Premium	-7.45K
Put Open Interest	31.84K
P/C Ratio	0.38
🐻/🐂 Prem
Open Interest Change	696
IV 30d	0.66

No Options activity found

Historical PBI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.84%	0.38	864	628	236	0.37		142.31K	+0.49%	-4.43K	107.42K
01/13/2025	+1.44%	0.18	1,276	1,081	195	0.54		141.61K	+4.11%	24.59K	88.51K
01/10/2025	+0.00%	2.58	6,260	1,751	4,509	2.65		136.02K	+2.02%	69.58K	198.41K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership