Pitney Bowes Inc. (PBI)
8.02
-0.07 (-0.87%)
At close: Apr 17, 2025, 3:59 PM
8.02
0.01%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.74% | 0 | 2,233 | 2,227 | 6 | 107.66K | +2,593 | +2.47% | 15.7K | 511 |
| 04/16/25 | -0.25% | 2.51 | 3,727 | 1,062 | 2,665 | 105.06K | +192 | +0.18% | 166.35K | 136.82K |
| 04/15/25 | +0.49% | 0.08 | 1,301 | 1,207 | 94 | 104.87K | +638 | +0.61% | 65.39K | 4.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.