Pitney Bowes Inc. (PBI)
NYSE: PBI
· Real-Time Price · USD
11.48
0.27 (2.41%)
At close: Jul 03, 2025, 12:59 PM
11.48
0.00%
After-hours: Jul 03, 2025, 04:26 PM EDT
Historical PBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.36% | 0.01 | 3,204 | 3,164 | 40 | 103.65K | -176 | -0.17% | 195.72K | 2.39K |
| 07/01/25 | +3.70% | 0.06 | 2,237 | 2,109 | 128 | 103.83K | +2,417 | +2.38% | 262.95K | 2.19K |
| 06/30/25 | +0.00% | 0.03 | 3,152 | 3,063 | 89 | 101.41K | +2,437 | +2.46% | 130.8K | 3.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.