(PBP)
CBOE: PBP
· Real-Time Price · USD
21.93
-0.04 (-0.18%)
At close: Aug 25, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
371
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
-72.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
371
shares failed to deliver, representing 0.85%
of the average daily volume of
43,866
shares. Over the past year, the monthly average FTD is
4,964
shares, with the current level 93% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 21.93 | 371 | +234.23% |
| Jun 24, 2025 | 21.71 | 111 | +640.00% |
| May 30, 2025 | 21.24 | 15 | -81.25% |
| Apr 29, 2025 | 21.02 | 80 | -85.07% |
| Mar 27, 2025 | 21.52 | 536 | +204.55% |
| Feb 28, 2025 | 22.52 | 176 | -90.01% |
| Jan 31, 2025 | 22.64 | 1.76K | +1472.32% |
| Dec 31, 2024 | 22.18 | 112 | -51.30% |
| Nov 29, 2024 | 21.68 | 230 | -89.62% |
| Oct 29, 2024 | 21.1 | 2.21K | +167.19% |
| Sep 30, 2024 | 20.94 | 829 | +28.73% |
| Aug 30, 2024 | 20.6 | 644 | -52.82% |
| Jul 11, 2024 | 20.05 | 1.36K | +35.42% |
| Jun 27, 2024 | 19.86 | 1.01K | +43.79% |
| May 31, 2024 | 19.51 | 701 | -18.68% |
| Apr 30, 2024 | 19.37 | 862 | -92.97% |
| Mar 28, 2024 | 19.61 | 12.26K | +7559.38% |
| Feb 23, 2024 | 19.09 | 160 | -60.78% |
| Jan 31, 2024 | 18.75 | 408 | +374.42% |
| Dec 26, 2023 | 18.47 | 86 | -89.46% |
| Nov 29, 2023 | 18.11 | 816 | +38.78% |
| Oct 27, 2023 | 17.38 | 588 | -48.19% |
| Sep 29, 2023 | 17.74 | 1.14K | +1498.59% |
| Aug 02, 2023 | 18.38 | 71 | -22.83% |
| Jul 31, 2023 | 18.53 | 92 | -86.53% |
| Jun 30, 2023 | 18.34 | 683 | -64.50% |
| Apr 19, 2023 | 17.62 | 1.92K | -9.59% |
| Mar 31, 2023 | 17.52 | 2.13K | +1318.67% |
| Feb 23, 2023 | 17.36 | 150 | +14900.00% |
| Jan 24, 2023 | 17.21 | 1 | n/a |