Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
11.13
-0.57 (-4.87%)
At close: Jun 04, 2025, 3:59 PM
11.13
0.04%
After-hours: Jun 04, 2025, 08:00 PM EDT
Petróleo Brasileiro S.A. - Petrobras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.37 | 11.76 | 11.26 | 11.70 | 11.70 | n/a | 25,997,955 |
| Jun 2, 2025 | 11.75 | 11.78 | 11.54 | 11.61 | 11.61 | -0.77% | 21,484,109 |
| May 30, 2025 | 11.67 | 11.69 | 11.51 | 11.54 | 11.54 | -0.60% | 14,161,531 |
| May 29, 2025 | 11.73 | 11.77 | 11.61 | 11.72 | 11.72 | 1.56% | 17,263,415 |
| May 28, 2025 | 11.94 | 11.95 | 11.70 | 11.73 | 11.73 | 0.09% | 18,661,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.