Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.13
-0.06 (-0.49%)
At close: May 14, 2025, 3:59 PM
12.13
-0.04%
After-hours: May 14, 2025, 07:59 PM EDT
Petróleo Brasileiro S.A. - Petrobras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.03 | 12.32 | 11.95 | 12.19 | 12.19 | n/a | 31,614,990 |
| May 12, 2025 | 12.16 | 12.19 | 11.97 | 12.07 | 12.07 | -0.98% | 22,112,641 |
| May 9, 2025 | 11.72 | 11.83 | 11.62 | 11.80 | 11.80 | -2.24% | 21,929,413 |
| May 8, 2025 | 11.50 | 11.75 | 11.45 | 11.65 | 11.65 | -1.27% | 30,349,735 |
| May 7, 2025 | 11.26 | 11.36 | 11.18 | 11.32 | 11.32 | -2.83% | 23,609,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.