Petróleo Brasileiro S.A. ... (PBR)
11.45
-0.02 (-0.17%)
At close: Apr 24, 2025, 1:28 PM
Petróleo Brasileiro S.A. - Petrobras Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.71 | 11.71 | 11.83 | 11.83 | 11.41 | 11.41 | 11.47 | 11.47 | n/a | 39,585,233 |
| Apr 22, 2025 | 11.32 | 11.32 | 11.62 | 11.62 | 11.26 | 11.26 | 11.49 | 11.49 | 0.17% | 27,378,531 |
| Apr 21, 2025 | 11.56 | 11.31 | 11.57 | 11.32 | 11.31 | 11.06 | 11.51 | 11.26 | 0.17% | 22,472,243 |
| Apr 17, 2025 | 11.34 | 11.10 | 11.79 | 11.54 | 11.34 | 11.10 | 11.62 | 11.37 | 0.96% | 32,521,789 |
| Apr 16, 2025 | 11.37 | 11.13 | 11.43 | 11.19 | 11.19 | 10.95 | 11.22 | 10.98 | -3.44% | 32,858,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.