Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.40
-0.30 (-2.40%)
At close: Jun 24, 2025, 3:59 PM
12.47
0.52%
Pre-market: Jun 25, 2025, 05:39 AM EDT
Petróleo Brasileiro S.A. - Petrobras Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.43 | 12.70 | 12.37 | 12.41 | 12.41 | n/a | 35,564,199 |
| Jun 23, 2025 | 13.14 | 13.15 | 12.62 | 12.70 | 12.70 | 2.34% | 47,220,640 |
| Jun 20, 2025 | 13.03 | 13.23 | 13.01 | 13.07 | 13.07 | 2.91% | 26,631,442 |
| Jun 18, 2025 | 13.13 | 13.22 | 12.94 | 13.00 | 13.00 | -0.54% | 21,225,300 |
| Jun 17, 2025 | 12.93 | 13.23 | 12.90 | 13.07 | 13.07 | 0.54% | 34,670,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.