Petróleo Brasileiro S.A. ... (PBR)
11.45
-0.02 (-0.17%)
At close: Apr 24, 2025, 1:28 PM
| Call Volume | 5.9K |
| Call Premium | 780.18K |
| Premium | 990.26K |
| Call Open Interest | 38.97K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 65.78K |
| Net Premium | -882.26K |
| Put Volume | 1.73K |
| Put Premium | 210.08K |
| P/C Ratio | 0.29 |
| Put Open Interest | 26.81K |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -672.18K x 210.08K |
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -2.05% | 0.9 | 26,418 | 13,936 | 12,482 | 915.47K | +8,086 | +0.89% | 611.97K | 567.92K |
| 04/22/25 | +1.50% | 0.17 | 21,007 | 17,941 | 3,066 | 907.38K | +7,285 | +0.81% | 1.93M | 269.06K |
| 04/21/25 | -0.43% | 3.59 | 27,521 | 5,991 | 21,530 | 900.1K | -200,858 | -18.24% | 136.77K | 324.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.