Petróleo Brasileiro S.A. ... (PBR)
13.99
-0.40 (-2.78%)
At close: Apr 03, 2025, 3:59 PM
13.77
-1.61%
Pre-market: Apr 04, 2025, 05:01 AM EDT
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/03/25 | +0.29% | 1.25 | 23,950 | 10,658 | 13,292 | 890.09K | +1,875 | +0.21% | 412.83K | 519.35K |
| 04/02/25 | +0.28% | 0.72 | 7,132 | 4,157 | 2,975 | 888.21K | +17,062 | +1.96% | 205.56K | 74.06K |
| 04/01/25 | +0.56% | 0.92 | 25,447 | 13,246 | 12,201 | 871.15K | -574 | -0.07% | 546.22K | 1.57M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.