Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Petróleo Brasileiro S.A. ...

    NYSE: PBR · Real-Time Price · USD
    12.09
    -0.12 (-0.98%)
    At close: Aug 14, 2025, 3:59 PM
    12.12
    0.25%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    PBR Option Overview

    Overview for all option chains of PBR. As of August 14, 2025, PBR options have an IV of 137.77% and an IV rank of 127.74%. The volume is 44,219 contracts, which is 213.65% of average daily volume of 20,697 contracts. The volume put-call ratio is 6.71, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    137.77%
    IV Rank
    127.74%
    Historical Volatility
    31.43%
    IV Low
    45.99% on Dec 03, 2024
    IV High
    117.84% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    933,485
    Put-Call Ratio
    1.48
    Put Open Interest
    556,568
    Call Open Interest
    376,917
    Open Interest Avg (30-day)
    802,691
    Today vs Open Interest Avg (30-day)
    116.29%

    Option Volume

    Today's Volume
    44,219
    Put-Call Ratio
    6.71
    Put Volume
    38,487
    Call Volume
    5,732
    Volume Avg (30-day)
    20,697
    Today vs Volume Avg (30-day)
    213.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 831 921 1.11 51,383 50,132 0.98 203.89% 12.5
    Aug 22, 2025 349 324 0.93 2,542 2,893 1.14 89.8% 12.5
    Aug 29, 2025 36 218 6.06 2,068 2,029 0.98 141.94% 12
    Sep 05, 2025 224 11 0.05 5,810 981 0.17 137.77% 12
    Sep 12, 2025 1,153 1,017 0.88 102 561 5.5 123.65% 12
    Sep 19, 2025 1,180 274 0.23 72,157 123,334 1.71 85.83% 14
    Sep 26, 2025 2 1 0.5 147 54 0.37 77.09% 12
    Oct 17, 2025 1,196 1,040 0.87 27,099 13,836 0.51 58.79% 12
    Nov 21, 2025 64 19 0.3 0 0 0 62.28% 5
    Dec 19, 2025 176 38 0.22 21,614 9,892 0.46 74.31% 12
    Jan 16, 2026 392 18 0.05 100,445 181,630 1.81 46.93% 15
    Mar 20, 2026 15 31,420 2094.67 18,161 27,117 1.49 38.01% 13
    Jun 18, 2026 10 2,015 201.5 11,904 18,805 1.58 42.96% 12
    Sep 18, 2026 56 6 0.11 1,306 7,584 5.81 37.45% 12
    Dec 18, 2026 10 37 3.7 28,968 57,891 2 38.8% 13
    Jan 15, 2027 38 1,128 29.68 33,211 59,829 1.8 39.05% 15

    Add to Watchlist