Petróleo Brasileiro S.A. - Petrobras (PBR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Petróleo Brasileiro S.A. ...

    NYSE: PBR · Real-Time Price · USD
    12.21
    -0.17 (-1.37%)
    At close: Sep 05, 2025, 3:59 PM
    12.18
    -0.20%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    PBR Option Overview

    Overview for all option chains of PBR. As of September 07, 2025, PBR options have an IV of 94.07% and an IV rank of 92.88%. The volume is 15,255 contracts, which is 77.62% of average daily volume of 19,654 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.07%
    IV Rank
    92.88%
    Historical Volatility
    28.64%
    IV Low
    45.99% on Dec 03, 2024
    IV High
    97.76% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    928,799
    Put-Call Ratio
    1.52
    Put Open Interest
    560,422
    Call Open Interest
    368,377
    Open Interest Avg (30-day)
    871,055
    Today vs Open Interest Avg (30-day)
    106.63%

    Option Volume

    Today's Volume
    15,255
    Put-Call Ratio
    0.44
    Put Volume
    4,643
    Call Volume
    10,612
    Volume Avg (30-day)
    19,654
    Today vs Volume Avg (30-day)
    77.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 893 418 0.47 6,365 2,959 0.46 98.3% 12
    Sep 19, 2025 6,237 1,184 0.19 76,320 114,318 1.5 83.26% 14
    Sep 26, 2025 472 28 0.06 2,566 1,279 0.5 100.06% 12
    Oct 03, 2025 1 278 278 894 61 0.07 89.85% 12
    Oct 10, 2025 0 26 0 94 54 0.57 82.78% 12.5
    Oct 17, 2025 583 401 0.69 29,428 20,816 0.71 54.74% 12
    Oct 24, 2025 0 8 0 0 0 0 73.77% 5
    Nov 21, 2025 53 171 3.23 4,484 12,567 2.8 42.92% 13
    Dec 19, 2025 131 240 1.83 30,253 12,510 0.41 87.03% 12
    Jan 16, 2026 173 207 1.2 106,831 181,145 1.7 52.57% 15
    Mar 20, 2026 157 853 5.43 24,037 57,043 2.37 36.42% 13
    Apr 17, 2026 0 1 0 38 468 12.32 51.72% 10
    Jun 18, 2026 987 103 0.1 17,560 31,362 1.79 46.89% 12
    Sep 18, 2026 200 613 3.06 4,054 9,075 2.24 43.76% 12
    Dec 18, 2026 15 2 0.13 30,246 57,174 1.89 42.05% 13
    Jan 15, 2027 710 110 0.15 35,207 59,591 1.69 42.61% 15

    Add to Watchlist