Petróleo Brasileiro S.A. ...

NYSE: PBR · Real-Time Price · USD
11.13
-0.57 (-4.87%)
At close: Jun 04, 2025, 3:59 PM
11.13
0.04%
After-hours: Jun 04, 2025, 08:00 PM EDT
Call Volume 97
Call Premium 75.92K
Premium 75.92K
Call Open Interest 464
Implied Volatility (IV) 0.36
Total Open Interest 464
Net Premium -75.92K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 53.85
🐻/🐂 Prem
(Net Call x Net Put) Prem -75.92K x 0

Historical PBR Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +2.90% 0.03 331,342 322,581 8,761 898.14K +17,214 +1.95% 61.01M 574.47K
06/02/25 -1.19% 4.47 37,973 6,942 31,031 880.93K +11,477 +1.32% 143.93K 6.69M
05/30/25 -1.11% 0.74 22,131 12,699 9,432 869.45K +3,008 +0.35% 369.7K 804.64K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.