Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
11.13
-0.57 (-4.87%)
At close: Jun 04, 2025, 3:59 PM
11.13
0.04%
After-hours: Jun 04, 2025, 08:00 PM EDT
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.90% | 0.03 | 331,342 | 322,581 | 8,761 | 898.14K | +17,214 | +1.95% | 61.01M | 574.47K |
| 06/02/25 | -1.19% | 4.47 | 37,973 | 6,942 | 31,031 | 880.93K | +11,477 | +1.32% | 143.93K | 6.69M |
| 05/30/25 | -1.11% | 0.74 | 22,131 | 12,699 | 9,432 | 869.45K | +3,008 | +0.35% | 369.7K | 804.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.