Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.40
-0.30 (-2.40%)
At close: Jun 24, 2025, 3:59 PM
12.45
0.36%
Pre-market: Jun 25, 2025, 06:17 AM EDT
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.16% | 0.43 | 17,978 | 12,578 | 5,400 | 700.11K | +16,441 | +2.40% | 720.69K | 243.97K |
| 06/23/25 | -3.35% | 0.49 | 34,497 | 23,215 | 11,282 | 683.67K | +8,840 | +1.31% | 581.5K | 826.9K |
| 06/20/25 | +0.31% | 0.34 | 29,525 | 22,109 | 7,416 | 674.83K | +26,261 | +4.05% | 940.22K | 187.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.