Petróleo Brasileiro S.A. - Petrobras (PBR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Petróleo Brasileiro S.A. ...

    NYSE: PBR · Real-Time Price · USD
    13.07
    -0.04 (-0.31%)
    At close: Sep 26, 2025, 3:59 PM
    13.12
    0.34%
    After-hours: Sep 26, 2025, 07:50 PM EDT

    PBR Option Overview

    Overview for all option chains of PBR. As of September 28, 2025, PBR options have an IV of 70.5% and an IV rank of 34.05%. The volume is 67,498 contracts, which is 339.41% of average daily volume of 19,887 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.5%
    IV Rank
    34.05%
    Historical Volatility
    23.65%
    IV Low
    44.05% on Dec 03, 2024
    IV High
    121.73% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    876,828
    Put-Call Ratio
    1.26
    Put Open Interest
    488,067
    Call Open Interest
    388,761
    Open Interest Avg (30-day)
    763,999
    Today vs Open Interest Avg (30-day)
    114.77%

    Option Volume

    Today's Volume
    67,498
    Put-Call Ratio
    0.05
    Put Volume
    3,393
    Call Volume
    64,105
    Volume Avg (30-day)
    19,887
    Today vs Volume Avg (30-day)
    339.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all PBR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 58,699 1,406 0.02 5,268 2,545 0.48 112.36% 12.5
    Oct 10, 2025 699 12 0.02 1,221 325 0.27 87.2% 12.5
    Oct 17, 2025 1,494 476 0.32 37,923 22,725 0.6 53.8% 12
    Oct 24, 2025 621 200 0.32 1,256 1,119 0.89 52.18% 13
    Oct 31, 2025 19 0 0 1,337 463 0.35 73.12% 12.5
    Nov 07, 2025 13 10 0.77 30 85 2.83 62.12% 12.5
    Nov 21, 2025 938 440 0.47 30,893 23,494 0.76 35.87% 13
    Dec 19, 2025 137 194 1.42 31,757 15,885 0.5 87.78% 12
    Jan 16, 2026 886 136 0.15 144,277 182,148 1.26 57.07% 15
    Mar 20, 2026 45 264 5.87 28,194 52,716 1.87 40.48% 13
    Apr 17, 2026 22 0 0 310 463 1.49 52.08% 12
    Jun 18, 2026 258 2 0.01 21,483 34,731 1.62 38.55% 12
    Sep 18, 2026 1 0 0 9,444 13,429 1.42 41.53% 12
    Dec 18, 2026 52 0 0 36,998 70,416 1.9 38.43% 13
    Jan 15, 2027 214 10 0.05 36,346 62,672 1.72 40.1% 15
    Dec 17, 2027 0 243 0 943 4,751 5.04 44.73% 12
    Jan 21, 2028 7 0 0 1,081 100 0.09 47.41% 12

    Add to Watchlist