Petróleo Brasileiro S.A. ... (PBR)
NYSE: PBR
· Real-Time Price · USD
12.13
-0.06 (-0.49%)
At close: May 14, 2025, 3:59 PM
12.13
-0.04%
After-hours: May 14, 2025, 07:59 PM EDT
Historical PBR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.33% | 0.69 | 31,171 | 18,471 | 12,700 | 917.2K | +18,886 | +2.10% | 867.86K | 528.14K |
| 05/12/25 | -0.74% | 0.82 | 46,955 | 25,799 | 21,156 | 898.31K | +676 | +0.08% | 1.23M | 874.15K |
| 05/09/25 | +0.68% | 0.85 | 29,385 | 15,922 | 13,463 | 897.64K | +14,802 | +1.68% | 416.12K | 1.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.