Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
3.71
0.06 (1.64%)
At close: Jun 06, 2025, 3:59 PM
3.72
0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
Puma Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.70 | 3.78 | 3.64 | 3.72 | 3.72 | n/a | 504,894 |
| Jun 5, 2025 | 3.56 | 3.66 | 3.47 | 3.65 | 3.65 | -1.88% | 373,225 |
| Jun 4, 2025 | 3.33 | 3.68 | 3.33 | 3.56 | 3.56 | -2.47% | 681,836 |
| Jun 3, 2025 | 3.30 | 3.39 | 3.15 | 3.32 | 3.32 | -6.74% | 1,551,711 |
| Jun 2, 2025 | 3.32 | 3.41 | 3.18 | 3.29 | 3.29 | -0.90% | 349,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.