Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
4.70
-0.02 (-0.42%)
At close: Sep 25, 2025, 3:59 PM
4.60
-2.13%
After-hours: Sep 25, 2025, 06:59 PM EDT
PBYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.69 | 4.73 | 4.50 | 4.72 | 4.72 | 0.21% | 465,988 |
| Sep 23, 2025 | 4.47 | 4.79 | 4.47 | 4.71 | 4.71 | 5.61% | 584,100 |
| Sep 22, 2025 | 4.43 | 4.49 | 4.37 | 4.46 | 4.46 | 0.90% | 398,058 |
| Sep 19, 2025 | 4.56 | 4.63 | 4.40 | 4.42 | 4.42 | -2.21% | 846,047 |
| Sep 18, 2025 | 4.41 | 4.52 | 4.37 | 4.52 | 4.52 | 4.15% | 315,700 |
| Sep 17, 2025 | 4.53 | 4.55 | 4.30 | 4.34 | 4.34 | -3.98% | 347,489 |
| Sep 16, 2025 | 4.67 | 4.72 | 4.51 | 4.52 | 4.52 | -2.59% | 532,500 |
| Sep 15, 2025 | 4.50 | 4.64 | 4.41 | 4.64 | 4.64 | 3.80% | 455,824 |
| Sep 12, 2025 | 4.50 | 4.59 | 4.41 | 4.47 | 4.47 | -0.67% | 377,500 |
| Sep 11, 2025 | 4.58 | 4.65 | 4.50 | 4.50 | 4.50 | -0.88% | 573,438 |
| Sep 10, 2025 | 4.65 | 4.73 | 4.51 | 4.54 | 4.54 | -3.61% | 375,400 |
| Sep 9, 2025 | 4.57 | 4.74 | 4.57 | 4.71 | 4.71 | 3.29% | 448,925 |
| Sep 8, 2025 | 5.09 | 5.09 | 4.49 | 4.56 | 4.56 | -9.34% | 897,200 |
| Sep 5, 2025 | 5.16 | 5.22 | 4.99 | 5.03 | 5.03 | -1.57% | 430,642 |
| Sep 4, 2025 | 5.14 | 5.19 | 4.93 | 5.11 | 5.11 | -0.39% | 411,000 |
| Sep 3, 2025 | 5.10 | 5.44 | 5.05 | 5.13 | 5.13 | 0.39% | 652,706 |
| Sep 2, 2025 | 5.05 | 5.38 | 4.98 | 5.11 | 5.11 | 1.39% | 817,700 |
| Aug 29, 2025 | 5.03 | 5.04 | 4.91 | 5.04 | 5.04 | 1.41% | 378,843 |
| Aug 28, 2025 | 5.10 | 5.13 | 4.93 | 4.97 | 4.97 | -2.55% | 416,132 |
| Aug 27, 2025 | 5.14 | 5.15 | 4.96 | 5.10 | 5.10 | -1.54% | 568,648 |