Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
2.92
-0.15 (-4.89%)
At close: May 09, 2025, 3:59 PM
2.93
0.17%
After-hours: May 09, 2025, 04:56 PM EDT
Puma Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.02 | 3.09 | 2.93 | 3.07 | n/a | n/a | 394,851 |
| May 7, 2025 | 3.08 | 3.14 | 2.88 | 2.99 | 2.99 | -2.61% | 412,700 |
| May 6, 2025 | 3.08 | 3.12 | 2.98 | 2.98 | 2.98 | -0.33% | 294,400 |
| May 5, 2025 | 3.21 | 3.21 | 3.07 | 3.07 | 3.07 | 3.02% | 198,246 |
| May 2, 2025 | 3.12 | 3.25 | 3.07 | 3.21 | 3.21 | 4.56% | 327,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.