AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Puma Biotechnology Inc. (PBYI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.06

-0.03 (-0.97%)

At close: Jan 15, 2025, 3:57 PM

PBYI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.11	3.19	2.99	3.09	0.01	0.32%	878,767
Jan 13, 2025	3.14	3.24	3.06	3.08	-0.23	-6.95%	968,434
Jan 10, 2025	3.54	3.60	3.30	3.31	-0.24	-6.76%	801,600
Jan 8, 2025	3.72	3.72	3.40	3.55	-0.19	-5.08%	955,000
Jan 7, 2025	3.83	4.06	3.73	3.74	0.19	5.35%	1,554,322
Jan 6, 2025	3.21	3.77	3.18	3.55	0.60	20.34%	2,549,800
Jan 3, 2025	3.11	3.19	2.92	2.95	-0.17	-5.45%	844,881
Jan 2, 2025	3.08	3.37	3.08	3.12	0.07	2.30%	682,387
Dec 31, 2024	3.15	3.17	2.99	3.05	-0.08	-2.56%	284,200
Dec 30, 2024	3.10	3.25	2.99	3.13	0.05	1.62%	679,253
Dec 27, 2024	3.12	3.38	3.05	3.08	-0.07	-2.22%	1,128,322
Dec 26, 2024	2.90	3.30	2.89	3.15	0.13	4.30%	1,125,400
Dec 24, 2024	2.97	3.17	2.86	3.02	0.21	7.47%	899,200
Dec 23, 2024	2.77	2.87	2.73	2.81	0.06	2.18%	267,500
Dec 20, 2024	2.75	2.89	2.74	2.75	-0.03	-1.08%	360,500
Dec 19, 2024	2.77	2.83	2.72	2.78	0.01	0.36%	240,607
Dec 18, 2024	2.96	3.00	2.73	2.77	-0.15	-5.14%	271,342
Dec 17, 2024	3.00	3.06	2.90	2.92	-0.08	-2.67%	374,501
Dec 16, 2024	2.88	3.12	2.88	3.00	0.12	4.17%	391,648
Dec 13, 2024	2.94	2.94	2.82	2.88	-0.04	-1.37%	300,300
Dec 12, 2024	2.93	3.04	2.89	2.92	-0.02	-0.68%	450,700
Dec 11, 2024	3.04	3.05	2.90	2.94	-0.08	-2.65%	431,012
Dec 10, 2024	2.90	3.17	2.90	3.02	0.10	3.42%	582,609
Dec 9, 2024	3.18	3.20	2.91	2.92	-0.20	-6.41%	571,227
Dec 6, 2024	3.10	3.16	3.00	3.12	0.05	1.63%	546,807
Dec 5, 2024	3.11	3.22	3.03	3.07	-0.09	-2.85%	363,025
Dec 4, 2024	3.28	3.30	3.14	3.16	-0.11	-3.36%	402,023
Dec 3, 2024	3.14	3.38	3.11	3.27	0.07	2.19%	439,800
Dec 2, 2024	3.41	3.48	3.18	3.20	-0.19	-5.60%	752,992
Nov 29, 2024	3.27	3.50	3.25	3.39	0.16	4.95%	318,700
Nov 27, 2024	3.16	3.26	3.14	3.23	0.09	2.87%	400,600
Nov 26, 2024	3.04	3.16	3.02	3.14	0.12	3.97%	209,399
Nov 25, 2024	3.04	3.12	2.96	3.02	0.02	0.67%	335,000
Nov 22, 2024	2.95	3.14	2.89	3.00	0.10	3.45%	538,468
Nov 21, 2024	2.88	2.99	2.79	2.90	0.06	2.11%	404,800
Nov 20, 2024	2.74	2.86	2.66	2.84	0.10	3.65%	270,800
Nov 19, 2024	2.72	2.76	2.54	2.74	0.00	0.00%	371,600
Nov 18, 2024	2.45	2.75	2.32	2.74	0.32	13.22%	686,900
Nov 15, 2024	3.01	3.01	2.35	2.42	-0.57	-19.06%	1,536,804
Nov 14, 2024	2.99	3.25	2.92	2.99	0.02	0.67%	789,425
Nov 13, 2024	3.21	3.22	2.96	2.97	-0.24	-7.48%	459,700
Nov 12, 2024	3.32	3.37	3.07	3.21	-0.09	-2.73%	740,300
Nov 11, 2024	2.93	3.48	2.93	3.30	0.42	14.58%	1,715,547
Nov 8, 2024	3.39	3.51	2.83	2.88	-0.15	-4.95%	1,449,873
Nov 7, 2024	3.06	3.14	2.98	3.03	-0.03	-0.98%	493,400
Nov 6, 2024	3.08	3.19	2.98	3.06	0.10	3.38%	425,115
Nov 5, 2024	2.98	3.03	2.91	2.96	0.01	0.34%	212,939
Nov 4, 2024	2.95	3.04	2.87	2.95	0.00	0.00%	366,400
Nov 1, 2024	2.90	3.00	2.82	2.95	0.10	3.51%	429,645
Oct 31, 2024	2.84	2.93	2.77	2.85	0.01	0.35%	178,700