Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
5.03
-0.08 (-1.57%)
At close: Sep 05, 2025, 3:59 PM
5.03
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
PBYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.14 | 5.19 | 4.93 | 5.11 | 5.11 | -0.39% | 410,951 |
| Sep 3, 2025 | 5.10 | 5.44 | 5.05 | 5.13 | 5.13 | 0.39% | 652,706 |
| Sep 2, 2025 | 5.05 | 5.38 | 4.98 | 5.11 | 5.11 | 1.39% | 817,700 |
| Aug 29, 2025 | 5.03 | 5.04 | 4.91 | 5.04 | 5.04 | 1.41% | 378,843 |
| Aug 28, 2025 | 5.10 | 5.13 | 4.93 | 4.97 | 4.97 | -2.55% | 416,132 |
| Aug 27, 2025 | 5.14 | 5.15 | 4.96 | 5.10 | 5.10 | -1.54% | 568,648 |
| Aug 26, 2025 | 5.01 | 5.22 | 4.90 | 5.18 | 5.18 | 3.81% | 639,543 |
| Aug 25, 2025 | 5.30 | 5.33 | 4.90 | 4.99 | 4.99 | -4.95% | 525,846 |
| Aug 22, 2025 | 5.23 | 5.37 | 5.04 | 5.25 | 5.25 | 0.57% | 671,900 |
| Aug 21, 2025 | 5.09 | 5.40 | 5.08 | 5.22 | 5.22 | 2.15% | 820,742 |
| Aug 20, 2025 | 5.08 | 5.22 | 4.96 | 5.11 | 5.11 | 0.39% | 687,541 |
| Aug 19, 2025 | 5.00 | 5.32 | 4.84 | 5.09 | 5.09 | 1.60% | 1,258,310 |
| Aug 18, 2025 | 5.81 | 6.07 | 4.81 | 5.01 | 5.01 | -12.57% | 1,706,500 |
| Aug 15, 2025 | 5.36 | 5.81 | 5.29 | 5.73 | 5.73 | 7.71% | 1,022,500 |
| Aug 14, 2025 | 5.08 | 5.45 | 5.08 | 5.32 | 5.32 | 0.38% | 634,702 |
| Aug 13, 2025 | 4.89 | 5.44 | 4.87 | 5.30 | 5.30 | 8.83% | 1,726,600 |
| Aug 12, 2025 | 4.91 | 4.98 | 4.66 | 4.87 | 4.87 | 0.41% | 1,638,830 |
| Aug 11, 2025 | 3.72 | 5.06 | 3.71 | 4.85 | 4.85 | 31.44% | 3,948,200 |
| Aug 8, 2025 | 3.05 | 3.75 | 3.05 | 3.69 | 3.69 | 12.16% | 1,351,210 |
| Aug 7, 2025 | 3.29 | 3.32 | 3.22 | 3.29 | 3.29 | 1.23% | 504,800 |