Puma Biotechnology Inc. (PBYI)
2.86
-0.02 (-0.69%)
At close: Apr 17, 2025, 3:59 PM
2.88
0.70%
After-hours: Apr 17, 2025, 07:56 PM EDT
Puma Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.88 | 2.88 | 2.92 | 2.92 | 2.84 | 2.84 | 2.86 | 2.86 | n/a | 222,821 |
| Apr 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.83 | 2.83 | 2.88 | 2.88 | 0.70% | 163,031 |
| Apr 15, 2025 | 2.93 | 2.93 | 2.99 | 2.99 | 2.89 | 2.89 | 2.96 | 2.96 | 2.78% | 235,304 |
| Apr 14, 2025 | 2.85 | 2.85 | 2.93 | 2.93 | 2.77 | 2.77 | 2.93 | 2.93 | -1.01% | 273,550 |
| Apr 11, 2025 | 2.73 | 2.73 | 2.83 | 2.83 | 2.69 | 2.69 | 2.82 | 2.82 | -3.75% | 479,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.