Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
3.58
-0.01 (-0.28%)
At close: Jul 02, 2025, 3:59 PM
3.56
-0.42%
After-hours: Jul 02, 2025, 04:04 PM EDT
Puma Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 3.45 | 3.65 | 3.44 | 3.59 | 3.59 | n/a | 585,988 |
| Jun 30, 2025 | 3.41 | 3.43 | 3.33 | 3.43 | 3.43 | -4.46% | 374,500 |
| Jun 27, 2025 | 3.33 | 3.38 | 3.26 | 3.33 | 3.33 | -2.92% | 699,742 |
| Jun 26, 2025 | 3.33 | 3.38 | 3.28 | 3.31 | 3.31 | -0.60% | 259,837 |
| Jun 25, 2025 | 3.38 | 3.38 | 3.25 | 3.31 | 3.31 | 0.00% | 209,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.