Puma Biotechnology Inc. (PBYI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Puma Biotechnology Inc.

NASDAQ: PBYI · Real-Time Price · USD
5.03
-0.08 (-1.57%)
At close: Sep 05, 2025, 3:59 PM
5.03
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT

PBYI Option Overview

Overview for all option chains of PBYI. As of September 05, 2025, PBYI options have an IV of 110.34% and an IV rank of 16.82%. The volume is 34 contracts, which is 13.39% of average daily volume of 254 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
110.34%
IV Rank
16.82%
Historical Volatility
104.58%
IV Low
75.4% on Mar 13, 2025
IV High
283.19% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest
5,330
Put-Call Ratio
0.14
Put Open Interest
642
Call Open Interest
4,688
Open Interest Avg (30-day)
4,491
Today vs Open Interest Avg (30-day)
118.68%

Option Volume

Today's Volume
34
Put-Call Ratio
0.03
Put Volume
1
Call Volume
33
Volume Avg (30-day)
254
Today vs Volume Avg (30-day)
13.39%

Option Chain Statistics

This table provides a comprehensive overview of all PBYI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 12 1 0.08 1,002 576 0.57 110.34% 5
Oct 17, 2025 21 0 0 135 49 0.36 92.07% 5
Dec 19, 2025 0 0 0 2,672 9 0 87.24% 2.5
Jan 16, 2026 0 0 0 0 0 0 29.9% 90
Mar 20, 2026 0 0 0 879 8 0.01 82.81% 2.5