Puma Biotechnology Inc. (PBYI)
NASDAQ: PBYI
· Real-Time Price · USD
3.71
0.06 (1.64%)
At close: Jun 06, 2025, 3:59 PM
3.72
0.13%
After-hours: Jun 06, 2025, 04:04 PM EDT
| Call Volume | 201 |
| Call Premium | 25.13K |
| Premium | 25.13K |
| Call Open Interest | 307 |
| Implied Volatility (IV) | 0.88 |
| Total Open Interest | 307 |
| Net Premium | 25.13K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 15.93 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.13K x 0 |
Historical PBYI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.54% | 0 | 15 | 15 | 0 | 2.16K | +0 | +0.00% | 44 | 0 |
| 06/05/25 | +2.53% | 0 | 17 | 17 | 0 | 2.16K | +19 | +0.89% | 680 | 0 |
| 06/04/25 | +6.91% | 0 | 39 | 39 | 0 | 2.14K | +342 | +19.00% | 597 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.