PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
95.98
-0.52 (-0.54%)
At close: May 21, 2025, 12:51 PM
PACCAR Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 96.56 | 97.29 | 96.21 | 96.50 | 96.50 | n/a | 1,859,230 |
| May 19, 2025 | 96.20 | 97.33 | 95.42 | 97.01 | 97.01 | 0.53% | 2,191,278 |
| May 16, 2025 | 96.13 | 96.85 | 95.48 | 96.71 | 96.71 | -0.31% | 2,436,400 |
| May 15, 2025 | 94.37 | 96.68 | 94.37 | 95.97 | 95.97 | -0.77% | 3,684,731 |
| May 14, 2025 | 95.47 | 96.07 | 94.24 | 94.65 | 94.65 | -1.38% | 2,353,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.