AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PACCAR Inc (PCAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.37

0.41 (0.39%)

At close: Feb 18, 2025, 3:59 PM

106.54

0.16%

After-hours: Feb 18, 2025, 04:11 PM EST

PCAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	106.38	106.58	104.94	106.54	0.58	0.55%	1,960,676
Feb 14, 2025	105.55	106.39	104.95	105.96	0.70	0.67%	1,849,845
Feb 13, 2025	102.87	105.51	102.54	105.26	2.15	2.09%	2,315,313
Feb 12, 2025	104.35	104.61	102.07	103.11	-2.98	-2.81%	4,474,112
Feb 11, 2025	105.35	106.33	105.21	106.09	-0.02	-0.02%	1,203,700
Feb 10, 2025	106.83	107.11	105.80	106.11	0.09	0.08%	1,747,104
Feb 7, 2025	107.76	108.11	105.89	106.02	-1.66	-1.54%	1,642,500
Feb 6, 2025	107.64	108.29	106.88	107.68	0.69	0.64%	1,308,433
Feb 5, 2025	108.08	108.21	105.18	106.99	-1.49	-1.37%	2,191,707
Feb 4, 2025	109.37	109.78	108.42	108.48	-0.65	-0.60%	2,274,200
Feb 3, 2025	109.71	111.19	107.64	109.13	-1.75	-1.58%	2,439,100
Jan 31, 2025	112.17	112.66	110.68	110.88	-1.63	-1.45%	2,024,772
Jan 30, 2025	111.09	112.74	110.89	112.51	1.62	1.46%	2,834,439
Jan 29, 2025	109.99	111.91	109.75	110.89	3.64	3.39%	3,747,407
Jan 28, 2025	106.16	110.99	104.31	107.25	-2.66	-2.42%	4,427,400
Jan 27, 2025	109.35	110.08	108.15	109.91	0.01	0.01%	3,213,946
Jan 24, 2025	110.02	110.29	109.01	109.90	-0.16	-0.15%	2,406,048
Jan 23, 2025	110.35	110.73	109.71	110.06	0.22	0.20%	1,359,421
Jan 22, 2025	110.22	110.78	109.50	109.84	-0.27	-0.25%	2,135,931
Jan 21, 2025	110.40	111.39	109.81	110.11	-0.22	-0.20%	2,505,716
Jan 17, 2025	111.47	111.72	109.72	110.33	0.85	0.78%	1,981,147
Jan 16, 2025	109.45	110.01	108.42	109.48	-0.15	-0.14%	1,891,400
Jan 15, 2025	111.57	111.93	109.58	109.63	-0.57	-0.52%	2,063,002
Jan 14, 2025	110.25	111.43	109.44	110.20	2.04	1.89%	1,836,012
Jan 13, 2025	106.69	108.52	106.00	108.16	1.58	1.48%	2,169,302
Jan 10, 2025	106.86	107.39	105.19	106.58	-1.92	-1.77%	2,561,241
Jan 8, 2025	109.30	110.53	107.96	108.50	-1.06	-0.97%	2,512,821
Jan 7, 2025	107.77	111.07	107.70	109.56	2.32	2.16%	3,220,177
Jan 6, 2025	105.63	108.66	105.14	107.24	2.34	2.23%	2,227,286
Jan 3, 2025	104.28	105.15	102.76	104.90	1.48	1.43%	1,937,160
Jan 2, 2025	104.97	105.60	102.93	103.42	-0.60	-0.58%	1,371,448
Dec 31, 2024	104.23	104.48	103.40	104.02	0.41	0.40%	1,311,400
Dec 30, 2024	104.12	104.13	102.64	103.61	-0.96	-0.92%	1,608,671
Dec 27, 2024	104.54	105.75	103.39	104.57	-0.86	-0.82%	1,640,105
Dec 26, 2024	105.18	105.73	104.36	105.43	0.25	0.24%	940,817
Dec 24, 2024	104.70	105.25	103.77	105.18	0.48	0.46%	978,912
Dec 23, 2024	105.02	105.32	104.01	104.70	-0.62	-0.59%	1,897,811
Dec 20, 2024	104.77	106.75	103.77	105.32	-2.19	-2.04%	6,356,602
Dec 19, 2024	108.65	109.55	106.76	107.51	-0.27	-0.25%	3,183,623
Dec 18, 2024	111.72	112.18	107.72	107.78	-3.88	-3.47%	2,809,007
Dec 17, 2024	112.13	113.89	111.48	111.66	-0.67	-0.60%	2,955,600
Dec 16, 2024	113.32	113.46	111.63	112.33	-0.68	-0.60%	1,971,216
Dec 13, 2024	112.59	113.55	111.73	113.01	0.21	0.19%	1,484,900
Dec 12, 2024	115.78	115.91	111.71	112.80	-3.05	-2.63%	2,166,247
Dec 11, 2024	116.29	116.86	115.67	115.85	0.48	0.42%	2,218,369
Dec 10, 2024	114.84	116.64	113.47	115.37	0.54	0.47%	1,875,702
Dec 9, 2024	115.87	116.46	114.69	114.83	-1.05	-0.91%	1,870,023
Dec 6, 2024	116.71	117.00	115.06	115.88	-1.74	-1.48%	1,916,400
Dec 5, 2024	117.77	118.19	116.60	117.62	-0.79	-0.67%	2,029,364
Dec 4, 2024	118.09	118.81	117.19	118.41	1.56	1.34%	2,046,320