PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
91.88
-1.76 (-1.88%)
At close: Jun 13, 2025, 3:59 PM
91.88
0.00%
After-hours: Jun 13, 2025, 04:59 PM EDT
PACCAR Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 93.14 | 93.54 | 91.66 | 91.88 | 91.88 | n/a | 1,813,334 |
| Jun 12, 2025 | 93.09 | 93.67 | 92.39 | 93.64 | 93.64 | 1.92% | 1,537,124 |
| Jun 11, 2025 | 95.15 | 95.15 | 93.49 | 93.88 | 93.88 | 0.26% | 1,382,095 |
| Jun 10, 2025 | 94.59 | 94.96 | 93.75 | 94.78 | 94.78 | 0.96% | 1,485,359 |
| Jun 9, 2025 | 93.89 | 95.20 | 93.75 | 94.43 | 94.43 | -0.37% | 1,989,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.