PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
90.29
-1.75 (-1.90%)
At close: Apr 29, 2025, 3:59 PM
90.97
0.75%
After-hours: Apr 29, 2025, 07:23 PM EDT
PACCAR Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 91.94 | 91.94 | 92.84 | 92.84 | 91.44 | 91.44 | 92.04 | 92.04 | n/a | 3,381,905 |
| Apr 25, 2025 | 92.52 | 92.52 | 93.00 | 93.00 | 90.79 | 90.79 | 91.89 | 91.89 | -0.16% | 2,869,211 |
| Apr 24, 2025 | 90.05 | 90.05 | 92.88 | 92.88 | 89.66 | 89.66 | 92.68 | 92.68 | 0.86% | 2,874,792 |
| Apr 23, 2025 | 90.61 | 90.61 | 91.65 | 91.65 | 88.60 | 88.60 | 89.08 | 89.08 | -3.88% | 2,799,100 |
| Apr 22, 2025 | 88.25 | 88.25 | 89.23 | 89.23 | 87.47 | 87.47 | 88.56 | 88.56 | -0.58% | 2,535,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.