AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PACCAR Inc (PCAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.13

1.97 (1.82%)

At close: Jan 14, 2025, 3:59 PM

112.00

1.70%

Pre-market Jan 15, 2025, 08:45 AM EST

PCAR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	110.25	111.43	109.44	110.20	2.04	1.89%	1,805,624
Jan 13, 2025	106.69	108.52	106.00	108.16	1.58	1.48%	2,169,302
Jan 10, 2025	106.86	107.39	105.19	106.58	-1.92	-1.77%	2,561,241
Jan 8, 2025	109.30	110.53	107.96	108.50	-1.06	-0.97%	2,512,821
Jan 7, 2025	107.77	111.07	107.70	109.56	2.32	2.16%	3,220,177
Jan 6, 2025	105.63	108.66	105.14	107.24	2.34	2.23%	2,227,286
Jan 3, 2025	104.28	105.15	102.76	104.90	1.48	1.43%	1,937,160
Jan 2, 2025	104.97	105.60	102.93	103.42	-0.60	-0.58%	1,371,448
Dec 31, 2024	104.23	104.48	103.40	104.02	0.41	0.40%	1,311,400
Dec 30, 2024	104.12	104.13	102.64	103.61	-0.96	-0.92%	1,608,671
Dec 27, 2024	104.54	105.75	103.39	104.57	-0.86	-0.82%	1,640,105
Dec 26, 2024	105.18	105.73	104.36	105.43	0.25	0.24%	940,817
Dec 24, 2024	104.70	105.25	103.77	105.18	0.48	0.46%	978,912
Dec 23, 2024	105.02	105.32	104.01	104.70	-0.62	-0.59%	1,897,811
Dec 20, 2024	104.77	106.75	103.77	105.32	-2.19	-2.04%	6,356,602
Dec 19, 2024	108.65	109.55	106.76	107.51	-0.27	-0.25%	3,183,623
Dec 18, 2024	111.72	112.18	107.72	107.78	-3.88	-3.47%	2,809,007
Dec 17, 2024	112.13	113.89	111.48	111.66	-0.67	-0.60%	2,955,600
Dec 16, 2024	113.32	113.46	111.63	112.33	-0.68	-0.60%	1,971,216
Dec 13, 2024	112.59	113.55	111.73	113.01	0.21	0.19%	1,484,900
Dec 12, 2024	115.78	115.91	111.71	112.80	-3.05	-2.63%	2,166,247
Dec 11, 2024	116.29	116.86	115.67	115.85	0.48	0.42%	2,218,369
Dec 10, 2024	114.84	116.64	113.47	115.37	0.54	0.47%	1,875,702
Dec 9, 2024	115.87	116.46	114.69	114.83	-1.05	-0.91%	1,870,023
Dec 6, 2024	116.71	117.00	115.06	115.88	-1.74	-1.48%	1,916,400
Dec 5, 2024	117.77	118.19	116.60	117.62	-0.79	-0.67%	2,029,364
Dec 4, 2024	118.09	118.81	117.19	118.41	1.56	1.34%	2,046,320
Dec 3, 2024	116.75	117.53	116.38	116.85	0.61	0.52%	1,862,133
Dec 2, 2024	117.00	117.14	115.68	116.24	-0.76	-0.65%	1,651,800
Nov 29, 2024	116.64	117.46	116.20	117.00	0.82	0.71%	1,069,530
Nov 27, 2024	115.62	116.37	115.00	116.18	0.36	0.31%	1,685,692
Nov 26, 2024	115.83	116.29	114.59	115.82	-0.72	-0.62%	2,131,315
Nov 25, 2024	115.61	116.67	115.40	116.54	1.79	1.56%	2,976,619
Nov 22, 2024	113.67	115.03	113.26	114.75	0.70	0.61%	1,802,041
Nov 21, 2024	111.44	114.52	110.83	114.05	4.06	3.69%	1,620,633
Nov 20, 2024	110.18	110.97	109.14	109.99	-0.39	-0.35%	1,457,026
Nov 19, 2024	110.64	111.32	110.18	110.38	-1.50	-1.34%	1,636,881
Nov 18, 2024	112.92	113.25	111.82	111.88	-0.38	-0.34%	1,912,951
Nov 15, 2024	114.78	115.29	111.91	112.26	-2.80	-2.43%	2,528,700
Nov 14, 2024	116.68	117.22	114.84	115.06	-1.74	-1.49%	1,713,700
Nov 13, 2024	117.49	117.68	116.00	116.80	0.01	0.01%	2,628,870
Nov 12, 2024	116.00	117.21	115.46	116.79	0.36	0.31%	3,690,002
Nov 11, 2024	115.28	116.94	115.00	116.43	2.05	1.79%	1,927,157
Nov 8, 2024	112.69	115.12	112.27	114.38	1.66	1.47%	2,451,400
Nov 7, 2024	116.00	116.19	112.38	112.72	-3.29	-2.84%	2,386,700
Nov 6, 2024	113.58	117.83	112.14	116.01	7.94	7.35%	4,622,494
Nov 5, 2024	104.75	108.63	104.35	108.07	3.25	3.10%	3,414,015
Nov 4, 2024	103.47	105.23	103.43	104.82	1.47	1.42%	2,753,326
Nov 1, 2024	103.99	104.66	102.94	103.35	-0.93	-0.89%	1,845,600
Oct 31, 2024	104.83	105.42	103.06	104.28	-0.62	-0.59%	2,413,300