Price Alert

PACCAR Inc (PCAR)

NASDAQ: PCAR · Real-Time Price · USD

99.69

-0.97 (-0.96%)

At close: Aug 14, 2025, 3:59 PM

99.69

0.00%

Pre-market: Aug 15, 2025, 08:45 AM EDT

PCAR Option Overview

Overview for all option chains of PCAR. As of August 15, 2025, PCAR options have an IV of 249.77% and an IV rank of 518.65%. The volume is 249 contracts, which is 22.68% of average daily volume of 1,098 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

249.77%

IV Rank

518.65%

Historical Volatility

26.42%

IV Low

25.84% on Dec 23, 2024

IV High

69.02% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

28,888

Put-Call Ratio

1.43

Put Open Interest

17,018

Call Open Interest

11,870

Open Interest Avg (30-day)

26,162

Today vs Open Interest Avg (30-day)

110.42%

Option Volume

Today's Volume

249

Put-Call Ratio

0.87

Put Volume

116

Call Volume

133

Volume Avg (30-day)

1,098

Today vs Volume Avg (30-day)

22.68%

Option Chain Statistics

This table provides a comprehensive overview of all PCAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	69	80	1.16	2,663	8,104	3.04	249.77%	100
Sep 19, 2025	20	8	0.4	2,809	3,766	1.34	57.79%	105
Oct 17, 2025	0	10	0	0	0	0	42.46%	55
Nov 21, 2025	20	4	0.2	2,028	972	0.48	37.85%	95
Dec 19, 2025	0	0	0	0	0	0	n/a	70
Jan 16, 2026	7	10	1.43	2,644	2,928	1.11	27.85%	102
Feb 20, 2026	12	3	0.25	14	34	2.43	32.64%	90
Mar 20, 2026	0	0	0	1,146	651	0.57	34.97%	95
Jun 18, 2026	0	1	0	178	352	1.98	32.33%	100
Sep 18, 2026	0	0	0	87	85	0.98	29.43%	100
Jan 15, 2027	5	0	0	301	126	0.42	29.81%	102