PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
90.29
-1.75 (-1.90%)
At close: Apr 29, 2025, 3:59 PM
90.97
0.75%
After-hours: Apr 29, 2025, 07:23 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 124.43K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 119 |
| Net Premium | -124.43K |
| Put Volume | 1.5K |
| Put Premium | 124.43K |
| P/C Ratio | 0 |
| Put Open Interest | 119 |
| IV Rank | 40.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 124.43K |
Historical PCAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.11% | 0.3 | 384 | 296 | 88 | 13.07K | +5 | +0.04% | 24.25K | 35.12K |
| 04/25/25 | -0.68% | 3.86 | 34 | 7 | 27 | 13.06K | +2,138 | +19.57% | 595 | 12.4K |
| 04/24/25 | +2.92% | 0.02 | 2,382 | 2,336 | 46 | 10.92K | -23 | -0.21% | 302.46K | 26.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.