PACCAR Inc (PCAR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PACCAR Inc (PCAR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.13

1.97 (1.82%)

At close: Jan 14, 2025, 3:59 PM

110.00

-0.12%

Pre-market Jan 15, 2025, 08:36 AM EST

Daily Stats

Call Volume	722
Call Volume Ask Side	345
Call Volume Bid Side	284
Call Premium	203.35K
Net Call Premium	-41.89K
Call Open Interest	17.92K
IV Rank	50.86
Volatility	0.3
Total Open Interest	36.38K
Gex Ratio	0.44

Put Volume	458
Put Volume Ask Side	170
Put Volume Bid Side	265
Put Premium	162.60K
Net Put Premium	57.98K
Put Open Interest	18.46K
P/C Ratio	0.63
🐻/🐂 Prem
Open Interest Change	683
IV 30d	0.31

No Options activity found

Historical PCAR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.05%	0.63	1,180	722	458	1.68		36.38K	+1.91%	-99.87K	365.95K
01/13/2025	+1.38%	6.75	1,705	220	1,485	2.63		35.70K	+0.82%	-433.43K	740.45K
01/10/2025	-0.26%	1.64	607	230	377	0.95		35.41K	+1.22%	-125.71K	219.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership