Price Alert

PACCAR Inc (PCAR)

NASDAQ: PCAR · Real-Time Price · USD

97.73

-1.32 (-1.33%)

At close: Sep 08, 2025, 10:56 AM

PCAR Option Overview

Overview for all option chains of PCAR. As of September 07, 2025, PCAR options have an IV of 84.81% and an IV rank of 262.04%. The volume is 204 contracts, which is 31.83% of average daily volume of 641 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.81%

IV Rank

262.04%

Historical Volatility

22.55%

IV Low

25.9% on Dec 23, 2024

IV High

48.38% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

22,831

Put-Call Ratio

0.67

Put Open Interest

9,173

Call Open Interest

13,658

Open Interest Avg (30-day)

20,043

Today vs Open Interest Avg (30-day)

113.91%

Option Volume

Today's Volume

204

Put-Call Ratio

0.5

Put Volume

Call Volume

136

Volume Avg (30-day)

641

Today vs Volume Avg (30-day)

31.83%

Option Chain Statistics

This table provides a comprehensive overview of all PCAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	16	16	1	6,686	3,422	0.51	84.81%	102
Oct 17, 2025	2	11	5.5	287	459	1.6	48.28%	95
Nov 21, 2025	2	15	7.5	2,189	1,054	0.48	44.48%	95
Dec 19, 2025	0	0	0	0	0	0	n/a	70
Jan 16, 2026	16	7	0.44	2,666	2,961	1.11	28.73%	102
Feb 20, 2026	0	1	0	30	39	1.3	35.13%	95
Mar 20, 2026	1	3	3	1,222	653	0.53	37.22%	95
Jun 18, 2026	0	0	0	170	360	2.12	33.63%	100
Sep 18, 2026	0	0	0	101	95	0.94	30.51%	100
Jan 15, 2027	99	15	0.15	307	130	0.42	29.72%	100