Price Alert

PACCAR Inc (PCAR)

NASDAQ: PCAR · Real-Time Price · USD

100.50

4.93 (5.16%)

At close: Sep 26, 2025, 3:59 PM

100.45

-0.05%

After-hours: Sep 26, 2025, 07:44 PM EDT

PCAR Option Overview

Overview for all option chains of PCAR. As of September 28, 2025, PCAR options have an IV of 43.99% and an IV rank of 81.92%. The volume is 2,051 contracts, which is 368.88% of average daily volume of 556 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.99%

IV Rank

81.92%

Historical Volatility

28.56%

IV Low

25.74% on Dec 23, 2024

IV High

48.02% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

19,228

Put-Call Ratio

0.54

Put Open Interest

6,719

Call Open Interest

12,509

Open Interest Avg (30-day)

13,785

Today vs Open Interest Avg (30-day)

139.48%

Option Volume

Today's Volume

2,051

Put-Call Ratio

0.24

Put Volume

394

Call Volume

1,657

Volume Avg (30-day)

556

Today vs Volume Avg (30-day)

368.88%

Option Chain Statistics

This table provides a comprehensive overview of all PCAR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,351	108	0.08	4,585	915	0.2	43.99%	100
Nov 21, 2025	155	206	1.33	2,410	1,327	0.55	47.28%	95
Dec 19, 2025	0	0	0	0	0	0	n/a	70
Jan 16, 2026	57	32	0.56	3,155	2,959	0.94	29.92%	102
Feb 20, 2026	22	7	0.32	228	103	0.45	36.52%	95
Mar 20, 2026	9	27	3	1,483	741	0.5	38.09%	95
May 15, 2026	1	0	0	4	14	3.5	33.73%	75
Jun 18, 2026	9	1	0.11	174	373	2.14	35.33%	100
Sep 18, 2026	26	0	0	116	122	1.05	30.91%	100
Jan 15, 2027	27	1	0.04	351	153	0.44	31.45%	100
Jan 21, 2028	0	12	0	3	12	4	35.95%	75