PACCAR Inc (PCAR)
NASDAQ: PCAR
· Real-Time Price · USD
95.94
-0.56 (-0.58%)
At close: May 21, 2025, 12:59 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 60.27K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 68 |
| Net Premium | -60.27K |
| Put Volume | 20 |
| Put Premium | 60.27K |
| P/C Ratio | 0 |
| Put Open Interest | 68 |
| IV Rank | 32.98 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 60.27K |
Historical PCAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.84% | 316.5 | 2,540 | 8 | 2,532 | 7.07K | -8,344 | -54.15% | 4.24K | 282.99K |
| 05/16/25 | +0.60% | 2.25 | 39 | 12 | 27 | 15.41K | -1 | -0.01% | 0 | 8.46K |
| 05/15/25 | +1.70% | 1480 | 7,405 | 5 | 7,400 | 15.41K | -21 | -0.14% | 150 | 7.67M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.