PACCAR Inc (PCAR)
99.14
0.85 (0.86%)
At close: Apr 02, 2025, 3:59 PM
94.63
-4.55%
After-hours: Apr 02, 2025, 07:56 PM EDT
Historical PCAR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.96% | 3.11 | 148 | 36 | 112 | 10.62K | -5 | -0.05% | 1.7K | 44.2K |
| 03/31/25 | +0.49% | 11.41 | 273 | 22 | 251 | 10.62K | -131 | -1.22% | 760 | 98.71K |
| 03/28/25 | -1.21% | 127 | 256 | 2 | 254 | 10.75K | +525 | +5.13% | 68 | 76.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.